Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE3118,72keyboard_arrow_up3,51%keyboard_arrow_up41,68%keyboard_arrow_up169,69%3B11,55,6%3,127,0%609B11/05/21 Seguir
PETR425,15keyboard_arrow_up1,82%keyboard_arrow_down8,28%keyboard_arrow_up43,21%2B52,53,2%1,12,0%328B11/05/21 Seguir
BBDC424,60keyboard_arrow_down0,16%keyboard_arrow_up0,14%keyboard_arrow_up57,35%942M12,42,4%1,713,4%262B11/05/21 Seguir
ITUB427,98keyboard_arrow_down0,21%keyboard_arrow_down10,39%keyboard_arrow_up27,13%874M15,62,1%1,711,0%274B11/05/21 Seguir
BOVA11118,13keyboard_arrow_up0,84%keyboard_arrow_up3,04%keyboard_arrow_up55,02%819M- - -11/05/21 Seguir
B3SA352,85keyboard_arrow_down0,84%keyboard_arrow_down12,22%keyboard_arrow_up50,15%678M24,64,7%4,418,0%107B11/05/21 Seguir
IBOV11120,47kkeyboard_arrow_up0,98%keyboard_arrow_up2,22%keyboard_arrow_up4,06%659M- - -14/04/21 Seguir
CSNA351,77keyboard_arrow_up2,02%keyboard_arrow_up64,75%keyboard_arrow_up554,29%608M6,4 4,265,4%71B11/05/21 Seguir
USIM523,57keyboard_arrow_up0,81%keyboard_arrow_up62,25%keyboard_arrow_up397,99%547M10,10,6%1,616,2%29B11/05/21 Seguir
LREN344,51keyboard_arrow_up1,41%keyboard_arrow_up2,48%keyboard_arrow_up37,18%507M36,50,9%7,319,9%40B11/05/21 Seguir
PETR324,55keyboard_arrow_up1,32%keyboard_arrow_down12,02%keyboard_arrow_up34,74%503M51,34,2%1,02,0%320B11/05/21 Seguir
GGBR437,65keyboard_arrow_up3,49%keyboard_arrow_up54,60%keyboard_arrow_up205,89%480M14,00,8%1,913,4%64B11/05/21 Seguir
MGLU319,32keyboard_arrow_up0,62%keyboard_arrow_down22,57%keyboard_arrow_up41,09%475M320,60,4%17,15,3%125B11/05/21 Seguir
VVAR312,12keyboard_arrow_up0,74%keyboard_arrow_down25,00%keyboard_arrow_up36,91%469M19,3 3,216,8%19B11/05/21 Seguir
BBAS330,55keyboard_arrow_up0,72%keyboard_arrow_down19,92%keyboard_arrow_up16,44%456M6,54,2%0,710,6%87B11/05/21 Seguir
JBSS331,90keyboard_arrow_up1,14%keyboard_arrow_up39,32%keyboard_arrow_up41,90%448M17,23,2%1,810,7%80B11/05/21 Seguir
SUZB368,32keyboard_arrow_down0,21%keyboard_arrow_up16,71%keyboard_arrow_up43,30%445M- 12,7-146,0%92B11/05/21 Seguir
PRIO318,17keyboard_arrow_down1,67%keyboard_arrow_up29,43%keyboard_arrow_up330,57%429M35,6 3,08,4%15B11/05/21 Seguir
BIDI11203,41keyboard_arrow_up1,83%keyboard_arrow_up106,64%keyboard_arrow_up697,59%400M-0,0%11,8-0,2%39B11/05/21 Seguir
BPAC11110,27keyboard_arrow_down1,83%keyboard_arrow_up18,01%keyboard_arrow_up200,88%390M21,11,6%3,416,0%103B11/05/21 Seguir