Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
  • 118.468
  • keyboard_arrow_down0,98%
  • 10,21B
  • 21/01/21
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE393,23keyboard_arrow_up0,99%keyboard_arrow_up6,61%keyboard_arrow_up72,88%3B39,82,6%2,66,6%478B17:29 Seguir
PETR427,57keyboard_arrow_down2,27%keyboard_arrow_down2,72%keyboard_arrow_down6,92%2B-0,0%1,4-18,2%360B17:29 Seguir
BBDC425,43keyboard_arrow_down1,62%keyboard_arrow_down6,23%keyboard_arrow_down14,48%916M14,12,7%1,611,6%225B17:29 Seguir
ITUB429,84keyboard_arrow_down1,58%keyboard_arrow_down5,60%keyboard_arrow_down7,76%828M18,84,4%2,010,5%291B17:29 Seguir
BOVA11113,90keyboard_arrow_down1,16%keyboard_arrow_down0,65%keyboard_arrow_up1,03%764M- - -17:29 Seguir
IBOV11122,15k-keyboard_arrow_down1,49%keyboard_arrow_down13,95%667M- - -13/01/21 Seguir
MGLU325,33keyboard_arrow_down0,35%keyboard_arrow_up1,52%keyboard_arrow_up81,80%618M483,90,2%22,34,6%164B17:29 Seguir
BBAS334,22keyboard_arrow_down0,90%keyboard_arrow_down11,80%keyboard_arrow_down26,82%600M6,54,3%0,913,4%98B17:29 Seguir
VVAR314,18keyboard_arrow_down2,68%keyboard_arrow_down12,25%keyboard_arrow_down0,67%577M- 4,0-3,3%23B17:29 Seguir
B3SA358,15keyboard_arrow_down3,08%keyboard_arrow_down5,35%keyboard_arrow_up35,41%539M31,63,1%4,815,2%119B17:29 Seguir
GNDI398,59keyboard_arrow_up0,51%keyboard_arrow_up25,85%keyboard_arrow_up32,70%445M84,40,2%8,510,0%60B17:29 Seguir
WEGE387,73keyboard_arrow_down1,09%keyboard_arrow_up15,83%keyboard_arrow_up136,36%429M86,10,5%16,218,8%184B17:29 Seguir
CSNA333,61keyboard_arrow_up1,54%keyboard_arrow_up5,53%keyboard_arrow_up129,55%421M30,50,0%7,424,1%46B17:29 Seguir
IRBR37,63keyboard_arrow_down0,39%keyboard_arrow_down6,72%keyboard_arrow_down80,44%414M-1,7%2,0-16,9%10B17:29 Seguir
SUZB365,65keyboard_arrow_down0,38%keyboard_arrow_up12,15%keyboard_arrow_up53,50%398M- 61,4-1.061,6%89B17:29 Seguir
PRIO374,09keyboard_arrow_up4,63%keyboard_arrow_up5,56%keyboard_arrow_up65,68%397M19,3 4,322,0%10B17:29 Seguir
PETR328,14keyboard_arrow_down1,71%keyboard_arrow_down2,46%keyboard_arrow_down8,36%375M-0,9%1,5-18,2%367B17:29 Seguir
GGBR425,04keyboard_arrow_down0,40%keyboard_arrow_up2,41%keyboard_arrow_up16,40%360M30,01,3%1,44,6%43B17:29 Seguir
BTOW389,70keyboard_arrow_up2,51%keyboard_arrow_up18,64%keyboard_arrow_up17,41%331M- 5,3-1,8%50B17:29 Seguir
ABEV315,61keyboard_arrow_down2,56%keyboard_arrow_up0,24%keyboard_arrow_down14,31%314M27,13,1%3,111,4%246B17:29 Seguir