Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
IBOV11116,40k-keyboard_arrow_down0,60%keyboard_arrow_down4,48%1B- - -15/01/20 Seguir
PETR429,97keyboard_arrow_up0,40%keyboard_arrow_down0,70%keyboard_arrow_up22,51%1B11,03,1%1,311,4%391B13:27 Seguir
VALE356,92keyboard_arrow_down0,14%keyboard_arrow_up6,79%keyboard_arrow_up7,31%1B20,62,5%1,68,0%292B13:27 Seguir
ITUB434,55keyboard_arrow_down1,12%keyboard_arrow_down6,85%keyboard_arrow_up0,07%839M13,08,1%2,318,0%337B13:27 Seguir
BBDC435,02keyboard_arrow_down1,21%keyboard_arrow_down3,15%keyboard_arrow_up4,79%750M12,35,7%2,016,5%281B13:27 Seguir
B3SA345,28keyboard_arrow_down0,13%keyboard_arrow_up6,17%keyboard_arrow_up54,85%729M36,12,6%3,710,1%93B13:27 Seguir
BBAS349,80keyboard_arrow_down0,64%keyboard_arrow_down5,72%keyboard_arrow_up6,32%646M8,75,1%1,516,9%139B13:27 Seguir
BOVA11114,23keyboard_arrow_up0,11%keyboard_arrow_up2,70%keyboard_arrow_up24,20%603M- - -13:27 Seguir
VVAR314,14keyboard_arrow_up2,99%keyboard_arrow_up26,59%keyboard_arrow_up186,82%524M- 12,5-58,2%18B13:27 Seguir
NTCO346,06keyboard_arrow_up0,39%keyboard_arrow_up19,11%-507M- - 55B13:27
MGLU355,95keyboard_arrow_up2,94%keyboard_arrow_up17,37%keyboard_arrow_up157,70%416M96,40,3%28,529,5%91B13:27 Seguir
JBSS329,62keyboard_arrow_down0,44%keyboard_arrow_up14,81%keyboard_arrow_up121,04%382M17,50,0%2,413,5%79B13:27 Seguir
PETR332,07keyboard_arrow_up0,69%keyboard_arrow_up0,22%keyboard_arrow_up13,01%352M11,81,6%1,411,4%418B13:27 Seguir
ABEV318,82keyboard_arrow_up0,64%keyboard_arrow_up0,80%keyboard_arrow_up7,80%348M25,92,6%4,417,1%296B13:27 Seguir
GNDI373,99keyboard_arrow_down0,15%keyboard_arrow_up8,41%keyboard_arrow_up118,69%346M94,70,2%14,915,8%45B13:27 Seguir
ITSA413,52keyboard_arrow_down0,59%keyboard_arrow_down4,05%keyboard_arrow_up14,08%262M12,28,8%2,117,0%114B13:27 Seguir
RAIL324,40keyboard_arrow_up0,41%keyboard_arrow_down6,51%keyboard_arrow_up29,72%260M52,8 4,58,6%38B13:27 Seguir
GGBR422,18keyboard_arrow_up2,83%keyboard_arrow_up10,90%keyboard_arrow_up50,34%250M25,01,3%1,45,5%38B13:27 Seguir
RENT349,82keyboard_arrow_up0,67%keyboard_arrow_up5,08%keyboard_arrow_up70,98%227M47,80,8%7,114,9%38B13:27 Seguir
LREN359,70keyboard_arrow_up0,81%keyboard_arrow_up6,25%keyboard_arrow_up53,59%227M46,20,9%11,124,0%47B13:27 Seguir