Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR421,23keyboard_arrow_down3,50%keyboard_arrow_down25,09%keyboard_arrow_down16,22%3B44,30,0%0,92,0%277B13:43 Seguir
VALE399,23keyboard_arrow_up0,67%keyboard_arrow_up13,47%keyboard_arrow_up132,67%3B21,12,4%2,913,8%509B13:43 Seguir
ITUB425,26keyboard_arrow_up1,98%keyboard_arrow_down19,46%keyboard_arrow_down19,89%1B16,41,1%1,69,7%247B13:43 Seguir
BBDC422,44keyboard_arrow_up0,97%keyboard_arrow_down17,05%keyboard_arrow_down16,92%998M12,02,8%1,411,5%198B13:43 Seguir
BOVA11104,15keyboard_arrow_down1,69%keyboard_arrow_down9,16%keyboard_arrow_up3,45%948M- - -13:43 Seguir
PETR321,40keyboard_arrow_down2,77%keyboard_arrow_down25,82%keyboard_arrow_down20,37%928M44,71,1%0,92,0%279B13:43 Seguir
B3SA352,50keyboard_arrow_down3,40%keyboard_arrow_down14,55%keyboard_arrow_up13,85%791M28,64,1%4,315,2%107B13:43 Seguir
BBAS328,12keyboard_arrow_up0,93%keyboard_arrow_down26,58%keyboard_arrow_down37,62%697M6,43,7%0,710,7%80B13:43 Seguir
MGLU323,93keyboard_arrow_down2,53%keyboard_arrow_down4,09%keyboard_arrow_up90,08%688M457,10,2%21,14,6%155B13:43 Seguir
IBOV11120,40k-keyboard_arrow_down0,47%keyboard_arrow_down14,31%597M- - -17/02/21 Seguir
CSNA333,83keyboard_arrow_down0,41%keyboard_arrow_up6,22%keyboard_arrow_up202,97%594M10,90,0%4,238,2%47B13:43 Seguir
SUZB373,15keyboard_arrow_down1,80%keyboard_arrow_up24,96%keyboard_arrow_up91,48%559M- 13,6-146,0%99B13:43 Seguir
VVAR311,23keyboard_arrow_down7,27%keyboard_arrow_down30,51%keyboard_arrow_down18,43%547M- 3,2-3,3%18B13:43 Seguir
PRIO383,91keyboard_arrow_down4,90%keyboard_arrow_up19,55%keyboard_arrow_up112,97%505M32,5 4,714,4%14B13:43 Seguir
WEGE375,25keyboard_arrow_down3,53%keyboard_arrow_down0,20%keyboard_arrow_up76,34%488M65,90,4%13,220,1%158B13:43 Seguir
BPAC1197,54keyboard_arrow_down3,87%keyboard_arrow_up4,39%keyboard_arrow_up46,07%439M27,70,6%3,412,3%91B13:43 Seguir
JBSS326,47keyboard_arrow_down1,34%keyboard_arrow_up11,88%keyboard_arrow_up18,94%371M22,12,0%1,67,3%69B13:43 Seguir
ITSA49,65keyboard_arrow_up0,31%keyboard_arrow_down17,41%keyboard_arrow_down18,03%358M11,11,9%1,312,1%81B13:43 Seguir
GGBR426,80keyboard_arrow_up0,49%keyboard_arrow_up9,61%keyboard_arrow_up60,42%348M19,31,1%1,57,7%46B13:43 Seguir
GNDI383,71keyboard_arrow_down6,66%keyboard_arrow_up6,85%keyboard_arrow_up32,70%348M71,70,2%7,210,0%51B13:43 Seguir