Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE353,40keyboard_arrow_down0,04%keyboard_arrow_up0,19%keyboard_arrow_up11,42%2B-2,6%1,6-0,9%274B15:20 Seguir
PETR420,94keyboard_arrow_up3,00%keyboard_arrow_down30,62%keyboard_arrow_down16,06%2B-3,9%1,2-5,5%273B15:20 Seguir
VVAR313,64keyboard_arrow_up1,56%keyboard_arrow_up22,11%keyboard_arrow_up190,21%1B- 27,7-215,0%18B15:20 Seguir
BOVA1187,09keyboard_arrow_up2,06%keyboard_arrow_down21,70%keyboard_arrow_down6,95%988M- - -15:20 Seguir
ITUB425,00keyboard_arrow_up5,66%keyboard_arrow_down30,49%keyboard_arrow_down24,33%954M9,98,0%1,717,1%244B15:20 Seguir
BBDC420,48keyboard_arrow_up3,52%keyboard_arrow_down37,42%keyboard_arrow_down35,67%853M9,09,2%1,415,5%181B15:20 Seguir
MGLU361,88keyboard_arrow_down2,86%keyboard_arrow_up29,81%keyboard_arrow_up153,13%814M122,10,2%13,310,9%100B15:20 Seguir
BBAS332,62keyboard_arrow_up2,58%keyboard_arrow_down37,50%keyboard_arrow_down34,73%657M5,46,2%0,916,8%93B15:20 Seguir
B3SA346,10keyboard_arrow_up1,25%keyboard_arrow_up9,82%keyboard_arrow_up30,77%571M30,12,8%3,812,6%94B15:20 Seguir
SUZB338,11keyboard_arrow_down0,88%keyboard_arrow_down3,96%keyboard_arrow_up18,80%492M- 11,0-321,7%51B15:20 Seguir
JBSS321,72keyboard_arrow_down1,09%keyboard_arrow_down13,87%keyboard_arrow_up1,65%478M-2,5%1,7-1,8%58B15:20 Seguir
BTOW390,20keyboard_arrow_down1,31%keyboard_arrow_up43,49%keyboard_arrow_up190,64%476M- 8,4-5,1%47B15:20 Seguir
LREN341,80keyboard_arrow_up1,98%keyboard_arrow_down25,45%keyboard_arrow_down4,52%449M34,90,8%7,120,2%33B15:20 Seguir
PETR321,58keyboard_arrow_up3,01%keyboard_arrow_down32,56%keyboard_arrow_down22,69%412M-1,9%1,2-5,5%281B15:20 Seguir
ABEV313,19keyboard_arrow_up4,68%keyboard_arrow_down29,35%keyboard_arrow_down23,16%383M19,53,7%2,914,8%208B15:20 Seguir
RENT338,10keyboard_arrow_up1,30%keyboard_arrow_down19,46%keyboard_arrow_up6,02%377M33,51,0%5,315,7%29B15:20 Seguir
ITSA49,45keyboard_arrow_up4,19%keyboard_arrow_down30,52%keyboard_arrow_down18,44%316M8,79,2%1,416,6%79B15:20 Seguir
IRBR38,61keyboard_arrow_up3,61%keyboard_arrow_down77,89%keyboard_arrow_down74,52%296M4,52,5%1,738,0%8B15:20 Seguir
LAME430,12keyboard_arrow_up2,80%keyboard_arrow_up16,29%keyboard_arrow_up88,34%281M81,60,6%6,47,9%49B15:20 Seguir
COGN36,27keyboard_arrow_up11,37%keyboard_arrow_down45,14%keyboard_arrow_down39,20%279M-0,6%0,6-0,2%12B15:20 Seguir