Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR421,54keyboard_arrow_down2,05%keyboard_arrow_down23,99%keyboard_arrow_down18,81%3B45,00,0%0,92,0%281B10:42 Seguir
VALE3102,14keyboard_arrow_up0,53%keyboard_arrow_up16,80%keyboard_arrow_up128,90%3B21,72,4%3,013,8%524B10:42 Seguir
ITUB425,58keyboard_arrow_down0,74%keyboard_arrow_down18,44%keyboard_arrow_down18,62%1B16,61,1%1,69,7%250B10:42 Seguir
BBDC422,87keyboard_arrow_up0,22%keyboard_arrow_down15,46%keyboard_arrow_down16,45%1B12,32,7%1,411,5%202B10:42 Seguir
BOVA11106,86keyboard_arrow_down0,60%keyboard_arrow_down6,79%keyboard_arrow_up3,67%1B- - -10:42 Seguir
PETR321,50keyboard_arrow_down1,87%keyboard_arrow_down25,48%keyboard_arrow_down22,71%983M44,91,1%0,92,0%280B10:42 Seguir
B3SA354,97keyboard_arrow_down1,86%keyboard_arrow_down10,53%keyboard_arrow_up14,44%883M29,93,9%4,515,2%112B10:42 Seguir
BBAS328,88keyboard_arrow_down0,17%keyboard_arrow_down24,60%keyboard_arrow_down36,32%746M6,63,6%0,710,7%82B10:42 Seguir
MGLU324,32keyboard_arrow_up0,21%keyboard_arrow_down2,53%keyboard_arrow_up85,71%729M464,60,2%21,44,6%157B10:42 Seguir
CSNA336,00keyboard_arrow_up3,33%keyboard_arrow_up13,03%keyboard_arrow_up191,86%617M11,60,0%4,438,2%50B10:42 Seguir
IBOV11120,40k-keyboard_arrow_down0,47%keyboard_arrow_down14,31%597M- - -17/02/21 Seguir
VVAR311,92keyboard_arrow_down0,83%keyboard_arrow_down26,24%keyboard_arrow_down16,62%597M- 3,4-3,3%19B10:42 Seguir
SUZB373,33keyboard_arrow_down0,27%keyboard_arrow_up25,26%keyboard_arrow_up84,64%593M- 13,6-146,0%99B10:42 Seguir
PRIO387,12keyboard_arrow_up1,69%keyboard_arrow_up24,12%keyboard_arrow_up105,96%536M33,8 4,914,4%14B10:42 Seguir
WEGE376,72keyboard_arrow_down0,44%keyboard_arrow_up1,75%keyboard_arrow_up65,09%514M67,20,3%13,520,1%161B10:42 Seguir
BPAC11100,86keyboard_arrow_down1,78%keyboard_arrow_up7,94%keyboard_arrow_up49,41%470M28,70,6%3,512,3%94B10:42 Seguir
JBSS327,44keyboard_arrow_up1,48%keyboard_arrow_up15,98%keyboard_arrow_up19,51%395M22,92,0%1,77,3%72B10:42 Seguir
ITSA49,86keyboard_arrow_down0,40%keyboard_arrow_down15,62%keyboard_arrow_down18,42%380M11,31,8%1,412,1%83B10:42 Seguir
GGBR427,42keyboard_arrow_up1,44%keyboard_arrow_up12,15%keyboard_arrow_up60,24%378M19,71,1%1,57,7%47B10:42 Seguir
GNDI387,20keyboard_arrow_down1,87%keyboard_arrow_up11,31%keyboard_arrow_up36,48%376M74,70,2%7,510,0%53B10:42 Seguir