Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
  • 94.666
  • keyboard_arrow_down2,40%
  • 22,57B
  • 28/09/20
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE358,78keyboard_arrow_down0,79%keyboard_arrow_up14,58%keyboard_arrow_up31,01%2B79,76,5%1,72,1%302B28/09/20 Seguir
VVAR317,29keyboard_arrow_down2,43%keyboard_arrow_up54,79%keyboard_arrow_up119,70%1B- 5,5-23,0%28B28/09/20 Seguir
PETR419,63keyboard_arrow_down2,48%keyboard_arrow_down34,96%keyboard_arrow_down27,79%1B-3,2%1,0-14,3%256B28/09/20 Seguir
MGLU387,47keyboard_arrow_down3,49%keyboard_arrow_up83,71%keyboard_arrow_up138,50%1B383,80,2%19,05,0%142B28/09/20 Seguir
BOVA1191,20keyboard_arrow_down2,46%keyboard_arrow_down18,01%keyboard_arrow_down9,92%912M- - -28/09/20 Seguir
BBDC419,72keyboard_arrow_down0,30%keyboard_arrow_down39,54%keyboard_arrow_down33,75%835M9,98,8%1,313,0%174B28/09/20 Seguir
ITUB422,90keyboard_arrow_down0,04%keyboard_arrow_down36,14%keyboard_arrow_down33,19%834M14,05,4%1,611,2%224B28/09/20 Seguir
B3SA355,01keyboard_arrow_down4,08%keyboard_arrow_up33,09%keyboard_arrow_up28,86%706M33,43,5%4,413,2%112B28/09/20 Seguir
BBAS330,51keyboard_arrow_up0,69%keyboard_arrow_down40,72%keyboard_arrow_down30,25%450M5,45,6%0,815,4%87B28/09/20 Seguir
PETR320,18keyboard_arrow_down2,42%keyboard_arrow_down36,29%keyboard_arrow_down32,64%434M-2,2%1,1-14,3%263B28/09/20 Seguir
AZUL425,95keyboard_arrow_down3,10%keyboard_arrow_down55,47%keyboard_arrow_down47,70%408M- -2,6 33B28/09/20 Seguir
LREN338,68keyboard_arrow_down2,86%keyboard_arrow_down30,80%keyboard_arrow_down22,43%372M20,10,8%5,628,2%31B28/09/20 Seguir
RENT356,65keyboard_arrow_down3,98%keyboard_arrow_up20,17%keyboard_arrow_up35,70%370M56,40,6%7,813,8%43B28/09/20 Seguir
OIBR31,70keyboard_arrow_down2,30%keyboard_arrow_up97,67%keyboard_arrow_up75,26%359M- 1,2-218,2%10B28/09/20 Seguir
ABEV312,48keyboard_arrow_down2,80%keyboard_arrow_down33,15%keyboard_arrow_down34,40%344M21,13,9%2,612,3%196B28/09/20 Seguir
JBSS320,62keyboard_arrow_down4,54%keyboard_arrow_down18,23%keyboard_arrow_down34,99%328M125,82,6%1,41,1%54B28/09/20 Seguir
COGN35,33keyboard_arrow_down4,48%keyboard_arrow_down53,37%keyboard_arrow_down52,83%318M-0,1%0,6-3,6%10B28/09/20 Seguir
WEGE362,89keyboard_arrow_down2,07%keyboard_arrow_up82,74%keyboard_arrow_up162,80%314M69,10,6%12,418,0%132B28/09/20 Seguir
BTOW391,23keyboard_arrow_down4,38%keyboard_arrow_up45,62%keyboard_arrow_up87,46%309M- 8,6-4,2%51B28/09/20 Seguir
BPAC1172,30keyboard_arrow_down2,69%keyboard_arrow_down3,82%keyboard_arrow_up25,70%292M-1,7%2,6 65B28/09/20 Seguir