Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR422,23keyboard_arrow_down1,59%keyboard_arrow_down26,40%keyboard_arrow_down17,72%2B-3,7%1,2-5,5%290B07/07/20 Seguir
VVAR315,86keyboard_arrow_down0,63%keyboard_arrow_up43,28%keyboard_arrow_up137,10%1B- 32,2-215,0%25B07/07/20 Seguir
VALE356,37keyboard_arrow_down0,49%keyboard_arrow_up5,88%keyboard_arrow_up13,24%1B-2,5%1,7-0,9%289B07/07/20 Seguir
ITUB426,37keyboard_arrow_down4,87%keyboard_arrow_down26,79%keyboard_arrow_down25,28%1B10,57,6%1,817,1%257B07/07/20 Seguir
BBDC421,71keyboard_arrow_down4,49%keyboard_arrow_down33,52%keyboard_arrow_down35,85%1B9,57,9%1,515,5%192B07/07/20 Seguir
BOVA1194,10keyboard_arrow_down1,27%keyboard_arrow_down15,40%keyboard_arrow_down6,42%965M- - -07/07/20 Seguir
IBOV1196,08kkeyboard_arrow_up2,55%keyboard_arrow_down14,00%keyboard_arrow_down15,86%957M- - -17/06/20 Seguir
MGLU374,72keyboard_arrow_up3,86%keyboard_arrow_up56,61%keyboard_arrow_up160,92%870M147,50,1%16,110,9%121B07/07/20 Seguir
IRBR39,51keyboard_arrow_up0,21%keyboard_arrow_down75,50%keyboard_arrow_down69,72%791M10,12,2%2,524,5%9B07/07/20 Seguir
BBAS333,28keyboard_arrow_down4,34%keyboard_arrow_down36,55%keyboard_arrow_down37,65%705M5,55,5%0,916,8%95B07/07/20 Seguir
AZUL421,50keyboard_arrow_down2,36%keyboard_arrow_down62,76%keyboard_arrow_down55,46%681M- -2,8 27B07/07/20 Seguir
B3SA357,17keyboard_arrow_up1,73%keyboard_arrow_up37,38%keyboard_arrow_up47,45%557M37,32,0%4,712,6%117B07/07/20 Seguir
COGN37,45keyboard_arrow_down1,32%keyboard_arrow_down34,30%keyboard_arrow_down39,18%420M-0,5%0,8-0,2%14B07/07/20 Seguir
GOLL420,15keyboard_arrow_down0,10%keyboard_arrow_down44,88%keyboard_arrow_down50,42%385M- -6,1 63B07/07/20 Seguir
LAME431,75keyboard_arrow_down2,13%keyboard_arrow_up24,22%keyboard_arrow_up94,55%382M86,00,6%6,87,9%51B07/07/20 Seguir
JBSS322,95keyboard_arrow_up2,41%keyboard_arrow_down9,61%keyboard_arrow_down4,85%367M-2,4%1,8-1,8%61B07/07/20 Seguir
ABEV314,45keyboard_arrow_up0,35%keyboard_arrow_down22,82%keyboard_arrow_down22,21%356M21,33,4%3,214,8%227B07/07/20 Seguir
PETR322,76keyboard_arrow_down2,11%keyboard_arrow_down28,96%keyboard_arrow_down24,89%350M-1,8%1,3-5,5%297B07/07/20 Seguir
BOVV1198,17keyboard_arrow_down1,31%keyboard_arrow_down15,55%keyboard_arrow_down6,55%349M- - -07/07/20 Seguir
BTOW3117,10keyboard_arrow_up0,38%keyboard_arrow_up89,33%keyboard_arrow_up230,16%343M- 10,9-5,1%61B07/07/20 Seguir