Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR429,75-keyboard_arrow_down1,42%keyboard_arrow_up14,34%2B11,03,2%1,311,4%388B18/02/20 Seguir
VALE352,80-keyboard_arrow_down0,94%keyboard_arrow_up19,30%1B19,12,7%1,58,0%271B18/02/20 Seguir
ITUB433,64-keyboard_arrow_down9,27%keyboard_arrow_down1,82%1B11,88,3%2,218,6%328B18/02/20 Seguir
IBOV11116,95k-keyboard_arrow_up0,85%keyboard_arrow_down3,06%1B- - -12/02/20 Seguir
PETR331,94-keyboard_arrow_down0,19%keyboard_arrow_up5,55%925M11,81,6%1,311,4%417B18/02/20 Seguir
BBDC432,07-keyboard_arrow_down11,12%keyboard_arrow_down9,62%760M11,46,4%1,916,9%258B18/02/20 Seguir
BOVA11111,14-keyboard_arrow_down0,08%keyboard_arrow_up19,53%677M- - -18/02/20 Seguir
BBAS349,57-keyboard_arrow_down6,15%keyboard_arrow_down4,52%633M7,95,2%1,418,1%141B18/02/20 Seguir
VVAR314,97-keyboard_arrow_up34,02%keyboard_arrow_up173,67%617M- 13,2-58,2%19B18/02/20 Seguir
MGLU358,22-keyboard_arrow_up22,13%keyboard_arrow_up177,60%577M102,40,3%12,512,2%94B18/02/20 Seguir
B3SA351,13-keyboard_arrow_up19,88%keyboard_arrow_up64,08%549M40,82,3%4,110,1%105B18/02/20 Seguir
IRBR336,30-keyboard_arrow_down6,80%keyboard_arrow_up22,42%479M22,52,5%7,935,3%34B18/02/20 Seguir
JBSS325,70-keyboard_arrow_down0,39%keyboard_arrow_up71,33%402M15,20,0%2,013,5%68B18/02/20 Seguir
ABEV316,18-keyboard_arrow_down13,34%keyboard_arrow_down9,06%384M22,33,0%3,817,1%255B18/02/20 Seguir
LREN356,85-keyboard_arrow_up1,17%keyboard_arrow_up42,98%302M41,11,0%9,623,4%45B18/02/20 Seguir
ITSA413,19-keyboard_arrow_down6,39%keyboard_arrow_up11,12%286M10,59,0%1,918,1%111B18/02/20 Seguir
GGBR420,52-keyboard_arrow_up2,60%keyboard_arrow_up34,62%263M23,21,4%1,35,5%35B18/02/20 Seguir
NTCO349,86-keyboard_arrow_up28,94%keyboard_arrow_up117,62%261M- - 59B18/02/20 Seguir
SUZB340,10-keyboard_arrow_up1,06%keyboard_arrow_down11,69%252M-1,1%3,0-15,6%54B18/02/20 Seguir
USIM59,77-keyboard_arrow_up2,73%keyboard_arrow_up5,21%252M31,90,8%0,82,4%12B18/02/20 Seguir