Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE378,08keyboard_arrow_up4,64%keyboard_arrow_up4,02%keyboard_arrow_down19,38%2B3,415,3%2,162,7%350B16:52 Seguir
PETR428,01keyboard_arrow_up6,54%keyboard_arrow_up19,63%keyboard_arrow_up35,81%2B2,441,5%0,834,5%365B16:52 Seguir
ELET345,31keyboard_arrow_up2,40%keyboard_arrow_up38,13%keyboard_arrow_up0,57%1B14,61,6%1,38,6%100B16:52 Seguir
IBOV11103,01k-keyboard_arrow_up4,87%keyboard_arrow_up4,22%1B- - -15/06/22 Seguir
BOVA1197,29keyboard_arrow_up1,91%keyboard_arrow_down3,48%keyboard_arrow_down21,87%814M- - -16:52 Seguir
ITUB423,58keyboard_arrow_up0,60%keyboard_arrow_up13,01%keyboard_arrow_down8,28%773M7,92,4%1,417,9%231B16:52 Seguir
BBDC418,21keyboard_arrow_up1,62%keyboard_arrow_up5,71%keyboard_arrow_down22,84%637M-6,2%1,3 213B16:52 Seguir
BBAS333,10keyboard_arrow_up1,97%keyboard_arrow_up20,44%keyboard_arrow_up5,70%571M-9,2%0,6 94B16:52 Seguir
PETR330,94keyboard_arrow_up7,02%keyboard_arrow_up20,55%keyboard_arrow_up45,85%500M2,734,1%0,934,5%404B16:52 Seguir
PRIO322,81keyboard_arrow_up5,95%keyboard_arrow_up10,35%keyboard_arrow_up17,28%466M8,2 3,036,7%20B16:52 Seguir
MGLU32,43keyboard_arrow_down1,62%keyboard_arrow_down66,34%keyboard_arrow_down88,77%456M96,00,6%1,51,5%17B16:52 Seguir
GGBR423,53keyboard_arrow_up1,64%keyboard_arrow_down11,58%keyboard_arrow_down13,64%429M2,514,1%1,037,7%40B16:52 Seguir
B3SA311,59keyboard_arrow_down0,09%keyboard_arrow_up5,62%keyboard_arrow_down27,93%407M15,56,8%3,220,9%69B16:52 Seguir
RENT351,78keyboard_arrow_up2,92%keyboard_arrow_down1,60%keyboard_arrow_down18,74%340M18,91,5%4,925,9%39B16:52 Seguir
HAPV35,52keyboard_arrow_down0,72%keyboard_arrow_down46,82%keyboard_arrow_down64,97%319M236,70,6%0,80,3%72B16:52 Seguir
SUZB348,91keyboard_arrow_up2,22%keyboard_arrow_down16,70%keyboard_arrow_down16,34%305M3,12,7%2,685,5%66B16:52 Seguir
LREN323,27keyboard_arrow_up0,52%keyboard_arrow_down4,33%keyboard_arrow_down43,16%304M23,71,7%2,410,1%23B16:52 Seguir
WEGE325,92keyboard_arrow_down1,90%keyboard_arrow_down20,66%keyboard_arrow_down23,29%295M28,41,7%8,530,0%109B16:51 Seguir
ELET645,39keyboard_arrow_up2,46%keyboard_arrow_up42,89%keyboard_arrow_up2,03%288M14,63,4%1,38,6%100B16:52 Seguir
ABEV313,72keyboard_arrow_up0,37%keyboard_arrow_down11,02%keyboard_arrow_down20,96%269M15,54,4%2,717,4%216B16:52 Seguir