Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR427,26keyboard_arrow_up1,94%keyboard_arrow_up21,50%keyboard_arrow_up12,38%1B10,64,1%1,110,8%356B11/10/19 Seguir
VALE348,64keyboard_arrow_up2,96%keyboard_arrow_down4,63%keyboard_arrow_down13,88%904M18,7 1,58,0%249B11/10/19 Seguir
ITUB433,88keyboard_arrow_up1,29%keyboard_arrow_up2,63%keyboard_arrow_up15,19%629M12,38,2%2,318,6%330B11/10/19 Seguir
BBDC434,01keyboard_arrow_up1,13%keyboard_arrow_up6,49%keyboard_arrow_up31,20%560M12,43,0%2,016,4%273B11/10/19 Seguir
BBAS345,23keyboard_arrow_up1,87%keyboard_arrow_up0,70%keyboard_arrow_up27,15%466M8,45,7%1,416,3%126B11/10/19 Seguir
BOVA1199,97keyboard_arrow_up1,93%keyboard_arrow_up18,17%keyboard_arrow_up24,73%430M- - -11/10/19 Seguir
ABEV318,58keyboard_arrow_up0,87%keyboard_arrow_up20,81%keyboard_arrow_up11,25%413M24,91,7%4,618,6%292B11/10/19 Seguir
JBSS329,40keyboard_arrow_up0,86%keyboard_arrow_up153,67%keyboard_arrow_up221,66%397M19,90,0%2,512,7%78B11/10/19 Seguir
B3SA345,05keyboard_arrow_up2,25%keyboard_arrow_up71,11%keyboard_arrow_up93,90%346M39,92,2%3,69,1%92B11/10/19 Seguir
MGLU340,50keyboard_arrow_up4,01%keyboard_arrow_up80,13%keyboard_arrow_up116,43%333M74,60,5%19,826,6%62B11/10/19 Seguir
IBOV11104,20kkeyboard_arrow_down0,08%keyboard_arrow_down4,34%keyboard_arrow_down1,94%316M- - -18/09/19 Seguir
ITSA412,70keyboard_arrow_up2,17%keyboard_arrow_up14,61%keyboard_arrow_up29,11%264M10,69,4%1,918,3%107B11/10/19 Seguir
PETR329,50keyboard_arrow_up1,48%keyboard_arrow_up17,18%keyboard_arrow_up6,41%230M11,51,5%1,210,8%385B11/10/19 Seguir
SUZB335,24keyboard_arrow_up3,80%keyboard_arrow_down6,45%keyboard_arrow_down14,25%230M57,61,3%2,34,0%48B11/10/19 Seguir
BRFS337,10keyboard_arrow_up0,65%keyboard_arrow_up69,17%keyboard_arrow_up81,51%226M- 4,0-46,6%30B11/10/19 Seguir
RENT343,30keyboard_arrow_up2,92%keyboard_arrow_up46,55%keyboard_arrow_up81,30%214M42,00,9%6,014,4%31B11/10/19 Seguir
GOLL434,65keyboard_arrow_up4,68%keyboard_arrow_up38,05%keyboard_arrow_up155,91%207M584,2 -15,5 109B11/10/19 Seguir
LREN350,29keyboard_arrow_up3,50%keyboard_arrow_up31,83%keyboard_arrow_up62,53%184M38,71,1%9,725,1%40B11/10/19 Seguir
IRBR336,36keyboard_arrow_up1,48%keyboard_arrow_up34,06%keyboard_arrow_up78,31%182M23,92,5%8,535,6%34B11/10/19 Seguir
AZUL450,40keyboard_arrow_up1,45%keyboard_arrow_up40,00%keyboard_arrow_up91,27%181M85,9 -716,8 63B11/10/19 Seguir