Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR436,25keyboard_arrow_down2,32%keyboard_arrow_up54,83%keyboard_arrow_up81,76%3B2,932,1%1,139,3%473B11/08/22 Seguir
VALE369,15keyboard_arrow_up3,48%keyboard_arrow_down3,43%keyboard_arrow_down23,94%2B3,215,5%1,754,1%330B11/08/22 Seguir
ITUB426,74keyboard_arrow_up1,21%keyboard_arrow_up28,21%keyboard_arrow_up8,88%890M9,31,8%1,616,8%262B12/08/22 Seguir
BOVA11105,88keyboard_arrow_down0,64%keyboard_arrow_up5,04%keyboard_arrow_down9,70%753M- - -11/08/22 Seguir
BBDC419,53keyboard_arrow_up1,24%keyboard_arrow_up13,51%keyboard_arrow_down4,19%635M-3,5%1,3 208B12/08/22 Seguir
PETR338,96keyboard_arrow_down1,89%keyboard_arrow_up50,55%keyboard_arrow_up85,81%616M3,129,8%1,239,3%508B11/08/22 Seguir
BBAS344,10keyboard_arrow_up5,65%keyboard_arrow_up60,47%keyboard_arrow_up60,61%607M-6,9%0,8 126B12/08/22 Seguir
MGLU33,04keyboard_arrow_down7,60%keyboard_arrow_down57,89%keyboard_arrow_down85,46%574M- 1,9-0,5%21B11/08/22 Seguir
B3SA313,10keyboard_arrow_up7,82%keyboard_arrow_up20,67%keyboard_arrow_down0,53%500M17,95,4%3,921,6%77B12/08/22 Seguir
ELET346,90keyboard_arrow_down0,13%keyboard_arrow_up42,98%keyboard_arrow_up21,83%462M15,81,6%1,48,6%108B12/08/22 Seguir
ABEV315,21keyboard_arrow_up0,53%keyboard_arrow_down1,36%keyboard_arrow_down5,13%407M17,04,0%2,716,0%240B12/08/22 Seguir
RENT363,49keyboard_arrow_up0,92%keyboard_arrow_up21,01%keyboard_arrow_up10,84%392M29,81,3%7,424,9%62B12/08/22 Seguir
LREN327,69keyboard_arrow_up1,65%keyboard_arrow_up14,55%keyboard_arrow_down23,07%376M24,02,0%2,811,8%27B12/08/22 Seguir
PRIO325,87keyboard_arrow_up2,01%keyboard_arrow_up25,16%keyboard_arrow_up45,75%375M8,5 2,832,9%22B12/08/22 Seguir
IBOV1198,34kkeyboard_arrow_down0,06%keyboard_arrow_up4,81%keyboard_arrow_up3,90%345M- - -13/07/22 Seguir
GGBR426,10keyboard_arrow_up2,03%keyboard_arrow_down1,92%keyboard_arrow_down6,85%329M2,712,7%0,934,5%44B12/08/22 Seguir
HAPV37,72keyboard_arrow_up16,97%keyboard_arrow_down25,63%keyboard_arrow_down47,98%326M-0,2%1,1-0,5%101B12/08/22 Seguir
AMER312,96keyboard_arrow_down2,41%keyboard_arrow_down58,05%keyboard_arrow_down71,71%267M23,84,8%0,83,3%12B12/08/22 Seguir
BPAC1126,15keyboard_arrow_up0,35%keyboard_arrow_up25,39%keyboard_arrow_down10,40%261M15,72,6%2,415,5%103B12/08/22 Seguir
SUZB350,17keyboard_arrow_up1,46%keyboard_arrow_down14,56%keyboard_arrow_down7,81%254M5,82,7%2,849,0%67B12/08/22 Seguir