Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE382,92keyboard_arrow_up2,04%keyboard_arrow_up10,46%keyboard_arrow_down11,41%3B3,617,0%2,362,7%372B23/05/22 Seguir
PETR436,20keyboard_arrow_up3,93%keyboard_arrow_up39,02%keyboard_arrow_up80,13%3B3,121,6%1,134,5%472B23/05/22 Seguir
ITUB425,78keyboard_arrow_up2,58%keyboard_arrow_up23,46%keyboard_arrow_up8,06%947M8,72,1%1,617,9%253B23/05/22 Seguir
BBDC419,99keyboard_arrow_up1,62%keyboard_arrow_up14,89%keyboard_arrow_down11,90%916M-4,7%1,4 234B23/05/22 Seguir
BOVA11106,76keyboard_arrow_up2,00%keyboard_arrow_up5,91%keyboard_arrow_down9,42%844M- - -23/05/22 Seguir
PETR339,06keyboard_arrow_up3,68%keyboard_arrow_up37,96%keyboard_arrow_up96,54%612M3,420,0%1,234,5%510B23/05/22 Seguir
MGLU33,70keyboard_arrow_up0,81%keyboard_arrow_down48,75%keyboard_arrow_down80,08%592M146,20,4%2,21,5%26B23/05/22 Seguir
BBAS338,56keyboard_arrow_up4,21%keyboard_arrow_up37,27%keyboard_arrow_up25,23%554M-6,0%0,7 110B23/05/22 Seguir
PRIO326,17keyboard_arrow_up2,70%keyboard_arrow_up26,61%keyboard_arrow_up44,49%526M9,4 3,436,7%23B23/05/22 Seguir
B3SA312,10keyboard_arrow_up0,49%keyboard_arrow_up10,27%keyboard_arrow_down26,50%519M16,26,5%3,420,9%72B23/05/22 Seguir
IBOV11106,40k0,00%keyboard_arrow_up3,82%keyboard_arrow_up2,82%514M- - -18/05/22 Seguir
HAPV36,69keyboard_arrow_up0,90%keyboard_arrow_down35,55%keyboard_arrow_down55,81%484M286,90,5%1,00,3%87B23/05/22 Seguir
GGBR428,73keyboard_arrow_up2,75%keyboard_arrow_up7,97%keyboard_arrow_down4,27%401M3,111,5%1,237,7%49B23/05/22 Seguir
RENT356,10keyboard_arrow_up1,42%keyboard_arrow_up6,61%keyboard_arrow_down9,38%387M20,51,3%5,325,9%42B23/05/22 Seguir
ABEV314,08keyboard_arrow_up0,42%keyboard_arrow_down8,69%keyboard_arrow_down17,23%339M15,94,3%2,817,4%222B23/05/22 Seguir
SUZB352,09keyboard_arrow_up1,44%keyboard_arrow_down11,29%keyboard_arrow_down18,01%331M3,32,6%2,885,5%70B23/05/22 Seguir
JBSS334,69keyboard_arrow_up0,37%keyboard_arrow_down6,00%keyboard_arrow_up25,95%322M3,28,6%1,751,2%69B23/05/22 Seguir
LREN325,39keyboard_arrow_down1,01%keyboard_arrow_up4,39%keyboard_arrow_down35,90%310M25,81,9%2,610,1%25B23/05/22 Seguir
BPAC1124,44keyboard_arrow_down0,93%keyboard_arrow_up17,19%keyboard_arrow_down16,68%301M12,42,2%2,419,2%96B23/05/22 Seguir
ITSA49,49keyboard_arrow_up1,28%keyboard_arrow_up8,49%keyboard_arrow_down3,58%274M5,66,8%1,221,5%84B23/05/22 Seguir