Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR428,89keyboard_arrow_up0,45%keyboard_arrow_up24,52%keyboard_arrow_up28,18%2B2,817,5%1,036,2%377B06/12/21 Seguir
VALE375,77keyboard_arrow_up5,42%keyboard_arrow_up1,76%keyboard_arrow_up8,55%2B4,119,3%2,151,2%389B06/12/21 Seguir
BOVA11103,00keyboard_arrow_up1,65%keyboard_arrow_down10,05%keyboard_arrow_down5,83%977M- - -06/12/21 Seguir
BBDC421,20keyboard_arrow_up2,11%keyboard_arrow_down11,79%keyboard_arrow_down5,71%856M8,55,5%1,416,4%206B06/12/21 Seguir
MGLU37,30keyboard_arrow_up3,54%keyboard_arrow_down70,81%keyboard_arrow_down69,16%833M67,90,6%4,56,6%49B06/12/21 Seguir
ITUB423,25keyboard_arrow_up1,17%keyboard_arrow_down8,44%keyboard_arrow_down4,36%763M7,73,8%1,418,6%228B06/12/21 Seguir
PETR330,35keyboard_arrow_up0,93%keyboard_arrow_up28,29%keyboard_arrow_up31,72%613M2,916,7%1,136,2%396B06/12/21 Seguir
BBAS333,07keyboard_arrow_up2,70%keyboard_arrow_down9,74%keyboard_arrow_down2,41%512M5,46,7%0,712,7%95B06/12/21 Seguir
NTCO326,76keyboard_arrow_up3,92%keyboard_arrow_down49,07%keyboard_arrow_down45,71%448M47,3 0,91,9%25B06/12/21 Seguir
PRIO321,61keyboard_arrow_up1,88%keyboard_arrow_up53,15%keyboard_arrow_up92,72%437M16,1 3,320,7%19B06/12/21 Seguir
BOVV11107,65keyboard_arrow_up1,61%keyboard_arrow_down10,03%keyboard_arrow_down5,86%432M- - -06/12/21 Seguir
B3SA311,78keyboard_arrow_up1,28%keyboard_arrow_down39,84%keyboard_arrow_down36,55%428M15,38,1%3,220,9%72B06/12/21 Seguir
ABEV316,08keyboard_arrow_up0,50%keyboard_arrow_up3,37%keyboard_arrow_up12,34%403M15,63,0%2,918,5%253B06/12/21 Seguir
SUZB357,87keyboard_arrow_up1,34%keyboard_arrow_down1,43%keyboard_arrow_up9,11%376M6,4 5,889,8%79B06/12/21 Seguir
RENT354,77keyboard_arrow_down0,16%keyboard_arrow_down19,92%keyboard_arrow_down17,26%363M20,70,7%5,626,8%42B06/12/21 Seguir
BIDI1133,00keyboard_arrow_up0,03%keyboard_arrow_down0,28%keyboard_arrow_up23,99%343M397,90,2%2,50,6%21B06/12/21 Seguir
LREN329,79keyboard_arrow_up1,84%keyboard_arrow_down24,24%keyboard_arrow_down27,81%336M51,91,3%3,16,0%29B06/12/21 Seguir
GGBR428,50keyboard_arrow_up2,33%keyboard_arrow_up30,43%keyboard_arrow_up39,88%332M3,811,4%1,231,6%49B06/12/21 Seguir
IBOV11102,97kkeyboard_arrow_down1,70%keyboard_arrow_down0,53%keyboard_arrow_up0,64%328M- - -17/11/21 Seguir
USIM514,78keyboard_arrow_up3,86%keyboard_arrow_up7,35%keyboard_arrow_up11,87%317M2,08,3%0,841,3%19B06/12/21 Seguir