Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE377,81keyboard_arrow_down0,11%keyboard_arrow_up3,66%keyboard_arrow_down19,15%3B3,418,1%2,162,7%349B13/05/22 Seguir
PETR434,27keyboard_arrow_up1,30%keyboard_arrow_up31,61%keyboard_arrow_up77,08%2B3,022,8%1,034,5%447B13/05/22 Seguir
ITUB424,78keyboard_arrow_up1,18%keyboard_arrow_up18,67%keyboard_arrow_up7,75%885M8,32,4%1,517,9%243B13/05/22 Seguir
BBDC419,21keyboard_arrow_up1,15%keyboard_arrow_up10,41%keyboard_arrow_down10,98%834M-4,9%1,3 225B13/05/22 Seguir
BOVA11103,29keyboard_arrow_up1,22%keyboard_arrow_up2,47%keyboard_arrow_down10,87%730M- - -13/05/22 Seguir
PETR336,63keyboard_arrow_up0,13%keyboard_arrow_up29,38%keyboard_arrow_up91,24%596M3,221,3%1,134,5%478B13/05/22 Seguir
MGLU34,38keyboard_arrow_up4,78%keyboard_arrow_down39,34%keyboard_arrow_down77,16%539M50,00,4%2,65,2%30B13/05/22 Seguir
BBAS335,11keyboard_arrow_down0,14%keyboard_arrow_up24,99%keyboard_arrow_up21,05%480M-7,7%0,7 100B13/05/22 Seguir
PRIO327,09keyboard_arrow_up3,63%keyboard_arrow_up31,06%keyboard_arrow_up55,52%465M9,7 3,636,7%24B13/05/22 Seguir
B3SA311,47keyboard_arrow_down3,61%keyboard_arrow_up4,53%keyboard_arrow_down29,92%463M15,36,9%3,220,9%69B13/05/22 Seguir
GGBR427,80keyboard_arrow_up1,49%keyboard_arrow_up2,69%keyboard_arrow_down12,43%378M3,09,9%1,137,7%47B13/05/22 Seguir
JBSS336,95keyboard_arrow_up1,12%keyboard_arrow_down2,64%keyboard_arrow_up28,23%368M3,45,4%1,851,2%73B13/05/22 Seguir
HAPV38,02keyboard_arrow_up3,88%keyboard_arrow_down22,74%keyboard_arrow_down45,00%366M114,50,4%5,44,7%57B13/05/22 Seguir
RENT356,11keyboard_arrow_up1,44%keyboard_arrow_up6,63%keyboard_arrow_down3,06%348M20,51,3%5,325,9%42B13/05/22 Seguir
ABEV314,54keyboard_arrow_up0,41%keyboard_arrow_down5,71%keyboard_arrow_down10,83%337M16,54,2%2,917,4%229B13/05/22 Seguir
SUZB351,58keyboard_arrow_up5,80%keyboard_arrow_down12,16%keyboard_arrow_down21,19%322M3,22,6%2,885,5%70B13/05/22 Seguir
LREN325,47keyboard_arrow_up0,75%keyboard_arrow_up4,72%keyboard_arrow_down35,64%303M25,91,9%2,610,1%25B13/05/22 Seguir
NTCO317,41keyboard_arrow_up2,23%keyboard_arrow_down31,12%keyboard_arrow_down64,44%286M24,50,8%0,72,7%24B13/05/22 Seguir
BPAC1124,25keyboard_arrow_up2,49%keyboard_arrow_up16,28%keyboard_arrow_down12,71%273M12,32,2%2,419,2%96B13/05/22 Seguir
ITSA49,14keyboard_arrow_up0,88%keyboard_arrow_up4,49%keyboard_arrow_down3,49%258M6,17,3%1,219,1%81B13/05/22 Seguir