Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE3103,34keyboard_arrow_up0,33%keyboard_arrow_up23,32%keyboard_arrow_up158,89%2B21,96,5%3,013,8%530B12:00 Seguir
PETR423,91keyboard_arrow_up1,10%keyboard_arrow_down15,63%keyboard_arrow_up42,15%1B49,90,0%1,02,0%312B12:00 Seguir
BBDC425,38keyboard_arrow_up0,71%keyboard_arrow_down6,14%keyboard_arrow_up27,96%1B14,02,7%1,511,0%223B12:00 Seguir
MGLU321,69keyboard_arrow_up0,09%keyboard_arrow_down13,07%keyboard_arrow_up108,97%916M359,90,2%19,25,3%140B12:00 Seguir
BOVA11114,01keyboard_arrow_up0,88%keyboard_arrow_down0,56%keyboard_arrow_up52,15%882M- - -12:00 Seguir
ITUB426,93keyboard_arrow_up1,09%keyboard_arrow_down13,94%keyboard_arrow_up16,37%869M17,52,1%1,79,7%263B12:01 Seguir
B3SA356,12keyboard_arrow_up1,63%keyboard_arrow_down6,79%keyboard_arrow_up50,40%732M27,64,4%4,716,9%113B12:00 Seguir
PRIO396,48keyboard_arrow_up2,11%keyboard_arrow_up37,46%keyboard_arrow_up290,61%601M37,4 5,414,4%16B12:00 Seguir
SUZB372,42keyboard_arrow_up1,46%keyboard_arrow_up23,71%keyboard_arrow_up104,24%567M- 13,4-146,0%98B12:00 Seguir
CSNA344,12keyboard_arrow_up2,39%keyboard_arrow_up38,52%keyboard_arrow_up516,10%554M14,30,0%5,438,2%61B12:00 Seguir
VVAR312,50keyboard_arrow_up0,24%keyboard_arrow_down22,65%keyboard_arrow_up143,47%521M19,9 3,316,8%20B12:00 Seguir
BBAS329,40keyboard_arrow_up0,72%keyboard_arrow_down22,93%keyboard_arrow_up3,06%519M6,34,4%0,710,4%84B12:00 Seguir
GGBR431,08keyboard_arrow_down0,13%keyboard_arrow_up27,62%keyboard_arrow_up194,99%491M22,40,9%1,77,7%53B12:00 Seguir
PETR323,72keyboard_arrow_up0,94%keyboard_arrow_down17,78%keyboard_arrow_up42,12%489M49,51,0%1,02,0%309B12:01 Seguir
WEGE376,18keyboard_arrow_up0,89%keyboard_arrow_up1,08%keyboard_arrow_up101,08%409M66,70,8%13,420,1%160B12:00 Seguir
IBOV11115,77k-keyboard_arrow_up1,23%keyboard_arrow_up1,64%384M- - -17/03/21 Seguir
LREN341,08keyboard_arrow_down1,01%keyboard_arrow_down5,51%keyboard_arrow_up13,12%366M29,80,6%5,919,9%33B12:00 Seguir
USIM519,38keyboard_arrow_up0,94%keyboard_arrow_up32,65%keyboard_arrow_up351,41%357M18,80,2%1,47,7%24B12:00 Seguir
JBSS331,86keyboard_arrow_up1,63%keyboard_arrow_up34,66%keyboard_arrow_up71,04%356M17,21,7%1,810,7%80B12:01 Seguir
GNDI382,08keyboard_arrow_up0,09%keyboard_arrow_up4,77%keyboard_arrow_up57,20%349M68,0 7,110,4%50B12:01 Seguir