Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE3103,17keyboard_arrow_down0,22%keyboard_arrow_up23,12%keyboard_arrow_up158,46%2B21,96,5%3,013,8%529B16:36 Seguir
PETR423,95keyboard_arrow_up0,25%keyboard_arrow_down15,49%keyboard_arrow_up42,39%1B50,00,0%1,02,0%312B16:36 Seguir
BBDC425,57keyboard_arrow_down0,58%keyboard_arrow_down5,44%keyboard_arrow_up28,92%1B14,12,7%1,511,0%225B16:36 Seguir
MGLU322,23keyboard_arrow_up2,68%keyboard_arrow_down10,90%keyboard_arrow_up114,18%873M368,80,2%19,75,3%144B16:36 Seguir
ITUB427,33keyboard_arrow_up0,11%keyboard_arrow_down12,67%keyboard_arrow_up18,10%824M17,82,0%1,79,7%267B16:36 Seguir
BOVA11114,57keyboard_arrow_up0,15%keyboard_arrow_down0,07%keyboard_arrow_up52,90%792M- - -16:36 Seguir
B3SA355,40keyboard_arrow_down0,66%keyboard_arrow_down7,99%keyboard_arrow_up48,48%670M27,34,5%4,616,9%112B16:36 Seguir
PRIO3100,14keyboard_arrow_up3,33%keyboard_arrow_up42,67%keyboard_arrow_up305,43%572M38,8 5,614,4%17B16:37 Seguir
CSNA344,63keyboard_arrow_up1,71%keyboard_arrow_up40,13%keyboard_arrow_up523,22%511M14,40,0%5,538,2%62B16:36 Seguir
SUZB372,11keyboard_arrow_up0,15%keyboard_arrow_up23,18%keyboard_arrow_up103,37%511M- 13,4-146,0%97B16:37 Seguir
BBAS329,50keyboard_arrow_down0,17%keyboard_arrow_down22,67%keyboard_arrow_up3,42%485M6,44,4%0,710,4%84B16:36 Seguir
VVAR312,62keyboard_arrow_up0,40%keyboard_arrow_down21,91%keyboard_arrow_up145,81%477M20,1 3,416,8%20B16:36 Seguir
GGBR431,86keyboard_arrow_up2,05%keyboard_arrow_up30,82%keyboard_arrow_up202,39%454M22,90,9%1,87,7%54B16:36 Seguir
PETR323,67keyboard_arrow_down0,29%keyboard_arrow_down17,95%keyboard_arrow_up41,83%441M49,41,0%1,02,0%309B16:37 Seguir
IBOV11115,77k-keyboard_arrow_up1,23%keyboard_arrow_up1,64%384M- - -17/03/21 Seguir
WEGE374,85keyboard_arrow_down0,87%keyboard_arrow_down0,69%keyboard_arrow_up97,57%380M65,60,8%13,220,1%157B16:37 Seguir
JBSS332,23keyboard_arrow_down0,06%keyboard_arrow_up36,22%keyboard_arrow_up73,03%343M17,41,7%1,910,7%81B16:36 Seguir
GNDI383,30keyboard_arrow_up1,52%keyboard_arrow_up6,33%keyboard_arrow_up59,54%338M69,0 7,210,4%51B16:36 Seguir
USIM519,80keyboard_arrow_up2,01%keyboard_arrow_up35,52%keyboard_arrow_up361,19%336M19,20,2%1,57,7%24B16:36 Seguir
LREN341,44keyboard_arrow_up0,90%keyboard_arrow_down4,68%keyboard_arrow_up14,11%315M30,10,6%6,019,9%33B16:36 Seguir