Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE3114,12keyboard_arrow_up3,08%keyboard_arrow_up36,19%keyboard_arrow_up183,15%2B11,18,0%3,027,0%586B15:17 Seguir
PETR423,53keyboard_arrow_down1,26%keyboard_arrow_down14,19%keyboard_arrow_up35,56%2B49,13,4%1,02,0%307B15:17 Seguir
BBDC423,81keyboard_arrow_down0,13%keyboard_arrow_down3,08%keyboard_arrow_up46,89%895M12,03,0%1,613,4%254B15:17 Seguir
ITUB427,15keyboard_arrow_down1,16%keyboard_arrow_down13,05%keyboard_arrow_up21,62%866M15,12,7%1,711,0%266B15:17 Seguir
BOVA11114,81keyboard_arrow_down0,30%keyboard_arrow_up0,14%keyboard_arrow_up49,88%822M- - -15:17 Seguir
IBOV11120,47k-keyboard_arrow_up2,22%keyboard_arrow_up4,06%659M- - -14/04/21 Seguir
B3SA350,42keyboard_arrow_down2,10%keyboard_arrow_down16,26%keyboard_arrow_up36,07%607M24,86,8%4,216,9%102B15:17 Seguir
CSNA349,85keyboard_arrow_up0,32%keyboard_arrow_up58,64%keyboard_arrow_up535,56%593M6,1 4,065,4%69B15:17 Seguir
MGLU319,41keyboard_arrow_down2,46%keyboard_arrow_down22,20%keyboard_arrow_up55,16%528M322,10,4%17,25,3%125B15:17 Seguir
PETR323,09keyboard_arrow_down1,32%keyboard_arrow_down17,26%keyboard_arrow_up29,17%511M48,25,5%1,02,0%301B15:17 Seguir
VVAR311,85keyboard_arrow_down2,07%keyboard_arrow_down26,67%keyboard_arrow_up22,54%504M18,9 3,216,8%19B15:17 Seguir
LREN341,31keyboard_arrow_down0,19%keyboard_arrow_down4,89%keyboard_arrow_up14,53%496M33,80,9%6,719,9%37B15:17 Seguir
PRIO318,67keyboard_arrow_down3,76%keyboard_arrow_up33,00%keyboard_arrow_up340,75%476M7,3 0,68,4%3B15:17 Seguir
JBSS330,39keyboard_arrow_down2,13%keyboard_arrow_up32,73%keyboard_arrow_up37,56%464M16,43,3%1,810,7%76B15:19 Seguir
BBAS329,05keyboard_arrow_down0,72%keyboard_arrow_down23,85%keyboard_arrow_up8,61%461M6,36,3%0,710,4%83B15:17 Seguir
GGBR435,63keyboard_arrow_up3,43%keyboard_arrow_up46,30%keyboard_arrow_up214,38%454M13,20,8%1,813,4%61B15:17 Seguir
USIM523,13keyboard_arrow_up1,00%keyboard_arrow_up59,22%keyboard_arrow_up404,60%454M9,90,6%1,616,2%28B15:17 Seguir
SUZB367,08keyboard_arrow_down0,87%keyboard_arrow_up14,59%keyboard_arrow_up60,99%435M- 12,4-146,0%91B15:17 Seguir
BIDI11212,45keyboard_arrow_down2,99%keyboard_arrow_up115,82%keyboard_arrow_up685,52%381M-0,1%12,3-0,2%40B15:19 Seguir
WEGE333,63keyboard_arrow_down3,11%keyboard_arrow_down10,76%keyboard_arrow_up74,30%375M51,91,2%11,422,0%141B15:19 Seguir