Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE3112,50keyboard_arrow_down1,60%keyboard_arrow_up34,25%keyboard_arrow_up157,01%3B10,95,9%2,927,0%577B15:17 Seguir
PETR424,63keyboard_arrow_down0,61%keyboard_arrow_down10,18%keyboard_arrow_up40,33%2B51,43,2%1,02,0%321B15:17 Seguir
BBDC424,65keyboard_arrow_up2,28%keyboard_arrow_up0,34%keyboard_arrow_up62,74%964M12,42,4%1,713,4%263B15:17 Seguir
IBOV11120,31k-keyboard_arrow_up0,60%keyboard_arrow_up2,42%882M- - -12/05/21 Seguir
ITUB428,37keyboard_arrow_up2,90%keyboard_arrow_down9,14%keyboard_arrow_up33,50%872M15,82,1%1,711,0%277B15:17 Seguir
BOVA11116,05keyboard_arrow_up0,68%keyboard_arrow_up1,22%keyboard_arrow_up54,61%843M- - -15:17 Seguir
B3SA352,05keyboard_arrow_up1,07%keyboard_arrow_down13,55%keyboard_arrow_up52,30%686M24,34,8%4,418,0%106B15:17 Seguir
CSNA347,95keyboard_arrow_down2,97%keyboard_arrow_up52,60%keyboard_arrow_up516,78%609M5,9 3,965,4%66B15:17 Seguir
USIM521,55keyboard_arrow_down3,62%keyboard_arrow_up48,34%keyboard_arrow_up372,18%559M9,20,6%1,516,2%27B15:17 Seguir
LREN343,78keyboard_arrow_up1,37%keyboard_arrow_up0,80%keyboard_arrow_up33,38%524M35,90,9%7,119,9%39B15:17 Seguir
PETR324,13keyboard_arrow_down0,45%keyboard_arrow_down13,53%keyboard_arrow_up33,56%509M50,44,3%1,02,0%315B15:17 Seguir
GGBR435,86keyboard_arrow_down2,16%keyboard_arrow_up47,25%keyboard_arrow_up200,23%493M13,30,8%1,813,4%61B15:17 Seguir
MGLU319,06keyboard_arrow_up2,53%keyboard_arrow_down23,61%keyboard_arrow_up39,57%473M316,20,4%16,95,3%123B15:17 Seguir
VVAR312,22keyboard_arrow_up4,44%keyboard_arrow_down24,38%keyboard_arrow_up43,37%469M16,7 3,219,0%20B15:17 Seguir
BBAS331,07keyboard_arrow_up2,37%keyboard_arrow_down18,56%keyboard_arrow_up22,75%463M6,64,2%0,710,6%89B15:17 Seguir
JBSS330,74keyboard_arrow_down1,73%keyboard_arrow_up34,25%keyboard_arrow_up33,40%446M6,13,3%1,728,8%77B15:17 Seguir
SUZB367,75keyboard_arrow_down0,98%keyboard_arrow_up15,73%keyboard_arrow_up39,32%443M- 20,2-1,1%91B15:17 Seguir
BPAC11111,82keyboard_arrow_up3,54%keyboard_arrow_up19,67%keyboard_arrow_up210,04%407M21,41,6%3,416,0%104B15:17 Seguir
PRIO317,29keyboard_arrow_down2,92%keyboard_arrow_up23,17%keyboard_arrow_up315,62%407M33,9 2,88,4%15B15:17 Seguir
BIDI11180,25keyboard_arrow_down3,93%keyboard_arrow_up83,11%keyboard_arrow_up625,63%387M2,0k0,1%10,60,5%34B15:17 Seguir