Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE3110,56keyboard_arrow_down1,71%keyboard_arrow_up31,94%keyboard_arrow_up146,96%3B10,76,0%2,927,0%567B14/05/21 Seguir
PETR426,28keyboard_arrow_up5,16%keyboard_arrow_down4,16%keyboard_arrow_up54,41%2B6,03,0%1,117,9%343B14/05/21 Seguir
BBDC424,89keyboard_arrow_up0,93%keyboard_arrow_up1,32%keyboard_arrow_up57,16%964M12,52,4%1,713,4%265B14/05/21 Seguir
ITUB429,00keyboard_arrow_up2,22%keyboard_arrow_down7,13%keyboard_arrow_up36,52%895M16,12,1%1,811,0%284B14/05/21 Seguir
IBOV11120,31k-keyboard_arrow_up0,60%keyboard_arrow_up4,16%882M- - -12/05/21 Seguir
BOVA11117,24keyboard_arrow_up1,03%keyboard_arrow_up2,26%keyboard_arrow_up55,88%846M- - -14/05/21 Seguir
B3SA353,55keyboard_arrow_up3,47%keyboard_arrow_down11,06%keyboard_arrow_up54,83%702M25,04,6%4,518,0%109B14/05/21 Seguir
CSNA347,00keyboard_arrow_down1,94%keyboard_arrow_up49,57%keyboard_arrow_up533,50%607M5,81,4%3,865,4%65B14/05/21 Seguir
USIM520,30keyboard_arrow_down4,96%keyboard_arrow_up39,74%keyboard_arrow_up369,33%567M8,70,6%1,416,2%25B14/05/21 Seguir
LREN343,75keyboard_arrow_down0,83%keyboard_arrow_up0,73%keyboard_arrow_up38,74%529M41,90,9%7,317,5%39B14/05/21 Seguir
PETR325,64keyboard_arrow_up4,65%keyboard_arrow_down8,12%keyboard_arrow_up47,71%507M5,84,0%1,017,9%334B14/05/21 Seguir
GGBR434,61keyboard_arrow_down2,86%keyboard_arrow_up42,11%keyboard_arrow_up202,23%502M12,80,8%1,713,4%59B14/05/21 Seguir
VVAR312,13keyboard_arrow_down0,73%keyboard_arrow_down24,94%keyboard_arrow_up33,12%481M16,5 3,119,0%19B14/05/21 Seguir
BBAS331,160,00%keyboard_arrow_down18,32%keyboard_arrow_up26,76%476M6,64,1%0,710,6%89B14/05/21 Seguir
SUZB365,15keyboard_arrow_down2,48%keyboard_arrow_up11,29%keyboard_arrow_up28,57%464M- 19,4-1,1%88B14/05/21 Seguir
MGLU319,15keyboard_arrow_up0,10%keyboard_arrow_down23,25%keyboard_arrow_up39,46%461M200,90,4%17,18,5%123B14/05/21 Seguir
JBSS330,72keyboard_arrow_up0,35%keyboard_arrow_up34,17%keyboard_arrow_up25,34%455M6,13,3%1,728,8%77B14/05/21 Seguir
BPAC11112,30keyboard_arrow_down0,08%keyboard_arrow_up20,18%keyboard_arrow_up200,98%424M21,51,6%3,416,0%105B14/05/21 Seguir
BIDI11181,20keyboard_arrow_down0,39%keyboard_arrow_up84,08%keyboard_arrow_up601,25%399M2,0k0,1%10,70,5%35B14/05/21 Seguir
PRIO318,32keyboard_arrow_up5,71%keyboard_arrow_up30,50%keyboard_arrow_up352,12%381M35,9 3,08,4%15B14/05/21 Seguir