Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
  • 116.464
  • keyboard_arrow_down0,78%
  • 26,65B
  • 26/01/21
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE391,75keyboard_arrow_down1,52%keyboard_arrow_up4,92%keyboard_arrow_up88,72%3B39,12,6%2,66,6%471B26/01/21 Seguir
PETR427,00keyboard_arrow_down0,33%keyboard_arrow_down4,73%keyboard_arrow_down3,67%2B-0,0%1,4-18,2%352B26/01/21 Seguir
BBDC424,41keyboard_arrow_down2,40%keyboard_arrow_down9,99%keyboard_arrow_down17,81%1B13,62,9%1,611,6%216B26/01/21 Seguir
ITUB428,25keyboard_arrow_down3,35%keyboard_arrow_down10,51%keyboard_arrow_down12,56%938M17,84,7%1,910,5%276B26/01/21 Seguir
BOVA11112,08keyboard_arrow_down0,97%keyboard_arrow_down2,24%keyboard_arrow_up1,54%832M- - -26/01/21 Seguir
MGLU325,75keyboard_arrow_down0,92%keyboard_arrow_up3,21%keyboard_arrow_up92,06%712M491,90,2%22,74,6%167B26/01/21 Seguir
BBAS332,79keyboard_arrow_down2,67%keyboard_arrow_down15,49%keyboard_arrow_down32,58%676M6,34,5%0,813,4%94B26/01/21 Seguir
IBOV11122,15kkeyboard_arrow_down1,49%keyboard_arrow_down1,49%keyboard_arrow_down13,95%667M- - -13/01/21 Seguir
VVAR314,52keyboard_arrow_up2,33%keyboard_arrow_down10,15%keyboard_arrow_up4,78%618M- 4,1-3,3%23B26/01/21 Seguir
B3SA359,30keyboard_arrow_up1,28%keyboard_arrow_down3,48%keyboard_arrow_up29,54%607M32,23,6%4,915,2%121B26/01/21 Seguir
SUZB366,20keyboard_arrow_up2,86%keyboard_arrow_up13,09%keyboard_arrow_up61,48%510M- 61,9-1.061,6%89B26/01/21 Seguir
WEGE388,95keyboard_arrow_down0,02%keyboard_arrow_up17,44%keyboard_arrow_up119,30%476M87,30,5%16,418,8%187B26/01/21 Seguir
GNDI398,56keyboard_arrow_up1,05%keyboard_arrow_up25,81%keyboard_arrow_up44,83%463M84,40,2%8,510,0%60B26/01/21 Seguir
CSNA333,00keyboard_arrow_down2,88%keyboard_arrow_up3,61%keyboard_arrow_up140,30%449M29,90,0%7,224,1%46B26/01/21 Seguir
IRBR36,53keyboard_arrow_down5,64%keyboard_arrow_down20,17%keyboard_arrow_down82,82%438M-2,0%1,7-16,9%8B26/01/21 Seguir
PETR327,60keyboard_arrow_down0,47%keyboard_arrow_down4,33%keyboard_arrow_down6,44%421M-0,9%1,4-18,2%360B26/01/21 Seguir
PRIO370,60keyboard_arrow_down1,94%keyboard_arrow_up0,58%keyboard_arrow_up57,66%393M18,4 4,122,0%10B26/01/21 Seguir
GGBR424,05keyboard_arrow_down5,17%keyboard_arrow_down1,64%keyboard_arrow_up22,16%382M28,91,3%1,34,6%41B26/01/21 Seguir
BTOW385,85keyboard_arrow_down3,87%keyboard_arrow_up13,54%keyboard_arrow_up19,27%378M- 5,0-1,8%48B26/01/21 Seguir
OIBR32,03keyboard_arrow_down7,73%keyboard_arrow_down7,73%keyboard_arrow_up108,13%363M- 2,0-243,4%12B26/01/21 Seguir