Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR422,00keyboard_arrow_down1,07%keyboard_arrow_down22,37%keyboard_arrow_down13,04%3B45,90,0%0,92,0%287B01/03/21 Seguir
VALE398,57keyboard_arrow_up4,28%keyboard_arrow_up12,72%keyboard_arrow_up130,29%3B20,92,4%2,913,8%506B01/03/21 Seguir
ITUB424,77keyboard_arrow_down2,99%keyboard_arrow_down21,05%keyboard_arrow_down19,13%1B16,11,1%1,69,7%242B01/03/21 Seguir
BBDC422,24keyboard_arrow_down3,30%keyboard_arrow_down17,86%keyboard_arrow_down16,20%1B11,92,8%1,411,5%197B01/03/21 Seguir
BOVA11105,94keyboard_arrow_up0,33%keyboard_arrow_down7,60%keyboard_arrow_up6,71%1B- - -01/03/21 Seguir
PETR322,01keyboard_arrow_down0,63%keyboard_arrow_down23,71%keyboard_arrow_down17,13%926M46,01,1%0,92,0%287B01/03/21 Seguir
B3SA354,35keyboard_arrow_up0,09%keyboard_arrow_down11,54%keyboard_arrow_up22,88%825M29,63,9%4,515,2%111B01/03/21 Seguir
MGLU324,55keyboard_arrow_up1,53%keyboard_arrow_down1,60%keyboard_arrow_up96,05%747M469,00,2%21,64,6%159B01/03/21 Seguir
BBAS327,86keyboard_arrow_down0,67%keyboard_arrow_down27,26%keyboard_arrow_down36,75%722M6,43,7%0,710,7%79B01/03/21 Seguir
CSNA333,97keyboard_arrow_up3,34%keyboard_arrow_up6,66%keyboard_arrow_up200,46%627M11,00,0%4,238,2%47B01/03/21 Seguir
VVAR312,11keyboard_arrow_up2,02%keyboard_arrow_down25,06%keyboard_arrow_down13,73%606M- 3,4-3,3%19B01/03/21 Seguir
IBOV11120,40k-keyboard_arrow_down0,47%keyboard_arrow_down14,31%597M- - -17/02/21 Seguir
SUZB374,49keyboard_arrow_up1,80%keyboard_arrow_up27,25%keyboard_arrow_up95,04%568M- 13,8-146,0%101B01/03/21 Seguir
PRIO388,23keyboard_arrow_up5,52%keyboard_arrow_up25,70%keyboard_arrow_up121,68%516M27,6 6,122,0%14B01/03/21 Seguir
WEGE378,00keyboard_arrow_up0,38%keyboard_arrow_up3,45%keyboard_arrow_up79,37%508M68,30,3%13,720,1%164B01/03/21 Seguir
BPAC11101,47keyboard_arrow_down0,16%keyboard_arrow_up8,59%keyboard_arrow_up56,24%467M28,80,6%3,512,3%95B01/03/21 Seguir
JBSS326,83keyboard_arrow_up3,91%keyboard_arrow_up13,40%keyboard_arrow_up21,15%369M22,42,0%1,67,3%70B01/03/21 Seguir
ITSA49,62keyboard_arrow_down3,12%keyboard_arrow_down17,67%keyboard_arrow_down17,32%368M11,01,9%1,312,1%81B01/03/21 Seguir
GGBR426,67keyboard_arrow_up3,09%keyboard_arrow_up9,08%keyboard_arrow_up58,14%359M19,21,1%1,57,7%45B01/03/21 Seguir
ABEV313,77keyboard_arrow_down1,78%keyboard_arrow_down11,58%keyboard_arrow_down2,31%353M18,53,0%2,915,6%217B01/03/21 Seguir