Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE3117,53keyboard_arrow_up2,93%keyboard_arrow_up42,99%keyboard_arrow_up111,69%2B11,47,5%3,127,0%603B13:40 Seguir
PETR427,56keyboard_arrow_up1,51%keyboard_arrow_up0,40%keyboard_arrow_up22,65%2B6,32,9%1,117,9%359B13:40 Seguir
BBDC424,77keyboard_arrow_up1,77%keyboard_arrow_up2,69%keyboard_arrow_up20,09%888M12,54,6%1,713,4%264B13:40 Seguir
ITUB430,60keyboard_arrow_up2,62%keyboard_arrow_down2,16%keyboard_arrow_up11,66%801M17,02,3%1,911,0%299B13:40 Seguir
BOVA11120,98keyboard_arrow_up1,02%keyboard_arrow_up5,65%keyboard_arrow_up20,47%616M- - -13:40 Seguir
BRDT328,83keyboard_arrow_down0,07%keyboard_arrow_up40,24%keyboard_arrow_up40,71%546M8,18,7%2,632,8%34B13:40 Seguir
MGLU321,43keyboard_arrow_down0,09%keyboard_arrow_down14,32%keyboard_arrow_up8,10%512M230,90,3%19,78,5%142B13:40 Seguir
B3SA315,73keyboard_arrow_down2,30%keyboard_arrow_down20,84%keyboard_arrow_down24,93%486M22,06,6%4,018,0%96B13:40 Seguir
CSNA345,91keyboard_arrow_down2,07%keyboard_arrow_up45,88%keyboard_arrow_up279,59%477M3,91,4%2,565,2%63B13:40 Seguir
VVAR313,09keyboard_arrow_down1,21%keyboard_arrow_down18,72%keyboard_arrow_down30,33%418M17,9 3,419,0%21B13:40 Seguir
ABEV317,06keyboard_arrow_up0,83%keyboard_arrow_up9,67%keyboard_arrow_up14,97%408M20,32,9%3,215,8%269B13:40 Seguir
PETR328,18keyboard_arrow_up1,26%keyboard_arrow_up1,12%keyboard_arrow_up22,74%403M6,42,8%1,117,9%368B13:40 Seguir
GGBR430,83keyboard_arrow_up0,55%keyboard_arrow_up27,99%keyboard_arrow_up77,45%400M11,42,7%1,513,4%53B13:40 Seguir
LREN341,97keyboard_arrow_down0,05%keyboard_arrow_down3,26%keyboard_arrow_up5,72%388M40,20,9%7,017,5%38B13:40 Seguir
SUZB355,89keyboard_arrow_down0,36%keyboard_arrow_down4,80%keyboard_arrow_up33,52%347M- 16,7-1,1%75B13:40 Seguir
USIM520,09keyboard_arrow_down0,69%keyboard_arrow_up37,71%keyboard_arrow_up148,69%339M8,60,7%1,416,2%25B13:40 Seguir
NTCO355,50keyboard_arrow_down5,53%keyboard_arrow_up5,64%keyboard_arrow_up28,16%331M10,8k 1,80,0%51B13:40 Seguir
BIDI1176,68keyboard_arrow_down0,13%keyboard_arrow_up131,72%keyboard_arrow_up313,95%294M2,8k0,1%15,30,5%49B13:41 Seguir
BBAS332,58keyboard_arrow_up0,49%keyboard_arrow_down13,41%keyboard_arrow_down1,65%294M6,96,2%0,710,6%93B13:40 Seguir
JBSS331,93keyboard_arrow_up1,56%keyboard_arrow_up39,69%keyboard_arrow_up49,91%283M6,33,2%1,828,8%80B13:40 Seguir