Monitor Online da Bovespa - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Monitor do Mercado

  • IBOVESPA
  • 87.946
  • keyboard_arrow_up2,89%
  • 21,06B
  • 27/05/20
RentabilidadeMêsAbr/20202012 meses24 meses36 meses
Ibovespakeyboard_arrow_up9,24%keyboard_arrow_up10,25%keyboard_arrow_down23,95%keyboard_arrow_down6,07%keyboard_arrow_up11,47%keyboard_arrow_up37,23%
CDIkeyboard_arrow_up0,20%keyboard_arrow_up0,28%keyboard_arrow_up1,50%keyboard_arrow_up4,96%keyboard_arrow_up11,55%keyboard_arrow_up20,15%

Altas

 CódigoPreçoDiaÚlt Neg
USIM55,70keyboard_arrow_up16,33%27/05/20
CVCB315,25keyboard_arrow_up12,96%27/05/20
GOAU46,08keyboard_arrow_up11,76%27/05/20
GGBR413,26keyboard_arrow_up10,96%27/05/20
CSNA39,45keyboard_arrow_up10,79%27/05/20

Baixas

CódigoPreçoDiaÚlt Neg
TOTS320,32keyboard_arrow_down1,69%27/05/20
BTOW394,00keyboard_arrow_down1,47%27/05/20
VIVT448,72keyboard_arrow_down0,57%27/05/20
SULA1144,01keyboard_arrow_down0,18%27/05/20
EGIE341,64keyboard_arrow_down0,05%27/05/20

Ações Favoritas

 

Crie sua conta ou faça o login para criar a sua lista de ações

CódigoPreçoDia365dAnoP/LDYÚlt Neg
PETR419,93keyboard_arrow_up1,32%keyboard_arrow_down22,21%keyboard_arrow_down33,96%-4,1%27/05/20
VALE350,64keyboard_arrow_up2,93%keyboard_arrow_up3,16%keyboard_arrow_down4,99%-2,8%27/05/20
ITUB423,73keyboard_arrow_up3,13%keyboard_arrow_down24,20%keyboard_arrow_down34,05%9,48,5%27/05/20
BBDC419,54keyboard_arrow_up1,72%keyboard_arrow_down34,65%keyboard_arrow_down40,29%8,69,7%27/05/20
PETR320,65keyboard_arrow_up0,49%keyboard_arrow_down27,33%keyboard_arrow_down35,47%-1,9%27/05/20
GGBR413,26keyboard_arrow_up10,96%keyboard_arrow_down3,09%keyboard_arrow_down33,58%22,91,1%27/05/20
CSNA39,45keyboard_arrow_up10,79%keyboard_arrow_down46,91%keyboard_arrow_down32,94%15,43,3%27/05/20
USIM55,70keyboard_arrow_up16,33%keyboard_arrow_down30,07%keyboard_arrow_down39,55%-1,0%27/05/20