Monitor Online da Bovespa - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Monitor do Mercado

  • IBOVESPA
  • 94.603
  • keyboard_arrow_up1,09%
  • 19,75B
  • 30/09/20
RentabilidadeMêsSet/20202012 meses24 meses36 meses
Ibovespa0,00%keyboard_arrow_down4,80%keyboard_arrow_down18,20%keyboard_arrow_down9,68%keyboard_arrow_up19,23%keyboard_arrow_up27,34%
CDI0,00%keyboard_arrow_up0,15%keyboard_arrow_up2,26%keyboard_arrow_up3,53%keyboard_arrow_up10,01%keyboard_arrow_up17,30%

Altas

 CódigoPreçoDiaÚlt Neg
CSNA316,50keyboard_arrow_up7,70%30/09/20
RADL323,42keyboard_arrow_up6,79%30/09/20
QUAL333,99keyboard_arrow_up5,13%30/09/20
BEEF311,74keyboard_arrow_up4,63%30/09/20
GOAU49,40keyboard_arrow_up3,75%30/09/20

Baixas

CódigoPreçoDiaÚlt Neg
SUZB345,55keyboard_arrow_down3,23%30/09/20
UGPA319,27keyboard_arrow_down2,23%30/09/20
EQTL321,18keyboard_arrow_down1,99%30/09/20
PCAR369,74keyboard_arrow_down1,25%30/09/20
KLBN1123,80keyboard_arrow_down1,12%30/09/20

Ações Favoritas

 

Crie sua conta ou faça o login para criar a sua lista de ações

CódigoPreçoDia365dAnoP/LDYÚlt Neg
VALE359,11keyboard_arrow_up1,30%keyboard_arrow_up31,60%keyboard_arrow_up15,22%80,26,5%30/09/20
PETR419,61keyboard_arrow_up1,55%keyboard_arrow_down27,47%keyboard_arrow_down35,02%-3,2%30/09/20
BBDC419,41keyboard_arrow_up0,83%keyboard_arrow_down32,76%keyboard_arrow_down40,50%9,78,8%30/09/20
ITUB422,50keyboard_arrow_up0,45%keyboard_arrow_down31,88%keyboard_arrow_down37,26%13,75,5%30/09/20
PETR319,77keyboard_arrow_up0,82%keyboard_arrow_down33,04%keyboard_arrow_down37,59%-2,2%30/09/20
GGBR420,80keyboard_arrow_up2,92%keyboard_arrow_up59,60%keyboard_arrow_up4,18%38,10,3%30/09/20
USIM510,03keyboard_arrow_up1,83%keyboard_arrow_up30,70%keyboard_arrow_up6,37%-0,4%30/09/20
CSNA316,50keyboard_arrow_up7,70%keyboard_arrow_up24,97%keyboard_arrow_up17,08%-0,1%30/09/20