Monitor Online da Bovespa - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Monitor do Mercado

  • IBOVESPA
  • 95.479
  • keyboard_arrow_up0,92%
  • 19,36B
  • 01/10/20
RentabilidadeMêsSet/20202012 meses24 meses36 meses
Ibovespakeyboard_arrow_up0,93%keyboard_arrow_down4,80%keyboard_arrow_down17,44%keyboard_arrow_down8,85%keyboard_arrow_up20,34%keyboard_arrow_up28,52%
CDI0,00%keyboard_arrow_up0,16%keyboard_arrow_up2,27%keyboard_arrow_up3,54%keyboard_arrow_up10,02%keyboard_arrow_up17,30%

Altas

 CódigoPreçoDiaÚlt Neg
IRBR38,10keyboard_arrow_up8,14%01/10/20
COGN35,52keyboard_arrow_up6,56%01/10/20
MULT320,55keyboard_arrow_up5,76%01/10/20
BRML38,85keyboard_arrow_up5,61%01/10/20
AZUL425,70keyboard_arrow_up5,41%01/10/20

Baixas

CódigoPreçoDiaÚlt Neg
NTCO348,58keyboard_arrow_down4,99%01/10/20
QUAL332,80keyboard_arrow_down3,50%01/10/20
CVCB315,71keyboard_arrow_down2,60%01/10/20
BEEF311,55keyboard_arrow_down1,62%01/10/20
B3SA354,53keyboard_arrow_down0,87%01/10/20

Ações Favoritas

 

Crie sua conta ou faça o login para criar a sua lista de ações

CódigoPreçoDia365dAnoP/LDYÚlt Neg
VALE358,86keyboard_arrow_down0,42%keyboard_arrow_up31,05%keyboard_arrow_up14,73%79,86,5%01/10/20
PETR419,85keyboard_arrow_up1,22%keyboard_arrow_down24,41%keyboard_arrow_down34,23%-3,1%01/10/20
BBDC419,50keyboard_arrow_up0,46%keyboard_arrow_down32,45%keyboard_arrow_down40,22%9,88,8%01/10/20
ITUB422,52keyboard_arrow_up0,13%keyboard_arrow_down29,86%keyboard_arrow_down37,17%13,75,5%01/10/20
PETR319,95keyboard_arrow_up0,91%keyboard_arrow_down29,90%keyboard_arrow_down37,02%-2,2%01/10/20
GGBR420,75keyboard_arrow_down0,24%keyboard_arrow_up59,22%keyboard_arrow_up3,93%38,00,3%01/10/20
USIM510,07keyboard_arrow_up0,40%keyboard_arrow_up35,78%keyboard_arrow_up6,80%-0,4%01/10/20
CSNA316,54keyboard_arrow_up0,24%keyboard_arrow_up25,27%keyboard_arrow_up17,37%-0,1%01/10/20