Monitor Online da Bovespa - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Monitor do Mercado

  • IBOVESPA
  • 100.809
  • keyboard_arrow_down1,96%
  • 29,50B
  • 16:35
RentabilidadeMêsJul/20202012 meses24 meses36 meses
Ibovespakeyboard_arrow_down0,08%keyboard_arrow_up8,27%keyboard_arrow_down11,08%keyboard_arrow_up0,15%keyboard_arrow_up26,27%keyboard_arrow_up53,99%
CDIkeyboard_arrow_up0,01%keyboard_arrow_up0,19%keyboard_arrow_up1,96%keyboard_arrow_up4,17%keyboard_arrow_up10,71%keyboard_arrow_up18,51%

Altas

 CódigoPreçoDiaÚlt Neg
WEGE367,27keyboard_arrow_up1,05%16:37
VALE360,40keyboard_arrow_up0,23%16:37
SULA1150,12keyboard_arrow_up0,14%16:37
MRVE318,48keyboard_arrow_up0,11%16:37
NTCO346,64keyboard_arrow_up0,06%16:37

Baixas

CódigoPreçoDiaÚlt Neg
COGN37,37keyboard_arrow_down6,11%16:37
ITUB425,71keyboard_arrow_down5,76%16:37
CIEL35,12keyboard_arrow_down5,19%16:37
ITSA410,20keyboard_arrow_down4,67%16:37
CVCB319,09keyboard_arrow_down4,55%16:37

Ações Favoritas

 

Crie sua conta ou faça o login para criar a sua lista de ações

CódigoPreçoDia365dAnoP/LDYÚlt Neg
VALE360,40keyboard_arrow_up0,23%keyboard_arrow_up29,08%keyboard_arrow_up13,32%81,92,3%16:37
PETR421,72keyboard_arrow_down0,37%keyboard_arrow_down16,11%keyboard_arrow_down28,03%-3,8%16:37
BBDC421,58keyboard_arrow_down2,72%keyboard_arrow_down27,12%keyboard_arrow_down33,96%10,88,0%16:37
ITUB425,71keyboard_arrow_down5,76%keyboard_arrow_down22,06%keyboard_arrow_down28,46%15,77,8%16:37
PETR322,27keyboard_arrow_down0,31%keyboard_arrow_down22,11%keyboard_arrow_down29,70%-2,9%16:37
GGBR417,29keyboard_arrow_down1,20%keyboard_arrow_up28,69%keyboard_arrow_down13,40%29,80,8%16:37
CSNA312,70keyboard_arrow_down2,46%keyboard_arrow_down18,13%keyboard_arrow_down9,88%-2,4%16:37
USIM58,19keyboard_arrow_down2,50%keyboard_arrow_down2,82%keyboard_arrow_down13,14%-0,5%16:37