Monitor Online da Bovespa - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Monitor do Mercado

  • IBOVESPA
  • 116.397
  • keyboard_arrow_down1,63%
  • 13,16B
  • 14:48
RentabilidadeMêsDez/20202112 meses24 meses36 meses
Ibovespakeyboard_arrow_down0,58%keyboard_arrow_up9,30%keyboard_arrow_down0,58%keyboard_arrow_up1,11%keyboard_arrow_up23,25%keyboard_arrow_up45,69%
CDIkeyboard_arrow_up0,10%keyboard_arrow_up0,16%keyboard_arrow_up0,10%keyboard_arrow_up2,61%keyboard_arrow_up8,61%keyboard_arrow_up15,51%

Altas

 CódigoPreçoDiaÚlt Neg
MGLU325,96keyboard_arrow_up1,84%14:47
TOTS330,25keyboard_arrow_up1,68%14:47
BRFS320,20keyboard_arrow_up0,75%14:47
GGBR425,08keyboard_arrow_up0,24%14:47
GOAU411,45keyboard_arrow_up0,18%14:47

Baixas

CódigoPreçoDiaÚlt Neg
IRBR37,00keyboard_arrow_down7,89%14:47
ELET629,93keyboard_arrow_down4,77%14:47
ELET329,81keyboard_arrow_down4,76%14:47
CVCB318,39keyboard_arrow_down4,52%14:47
COGN34,31keyboard_arrow_down4,22%14:47

Ações Favoritas

 

Crie sua conta ou faça o login para criar a sua lista de ações

CódigoPreçoDia365dAnoP/LDYÚlt Neg
VALE392,06keyboard_arrow_down1,39%keyboard_arrow_up69,89%keyboard_arrow_up5,27%39,32,6%14:47
PETR426,74keyboard_arrow_down2,94%keyboard_arrow_down8,71%keyboard_arrow_down5,65%-0,0%14:47
BBDC425,09keyboard_arrow_down1,53%keyboard_arrow_down15,93%keyboard_arrow_down7,48%13,92,8%14:47
ITUB429,17keyboard_arrow_down2,47%keyboard_arrow_down10,37%keyboard_arrow_down7,72%18,34,5%14:47
CSNA333,25keyboard_arrow_down0,51%keyboard_arrow_up112,32%keyboard_arrow_up4,40%30,20,0%14:47
PETR327,42keyboard_arrow_down2,39%keyboard_arrow_down10,70%keyboard_arrow_down4,96%-0,9%14:47
GGBR425,08keyboard_arrow_up0,24%keyboard_arrow_up15,16%keyboard_arrow_up2,58%30,11,3%14:47
USIM513,95keyboard_arrow_down1,48%keyboard_arrow_up29,32%keyboard_arrow_down4,52%-0,3%14:47