Monitor Online da Bovespa - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Monitor do Mercado

  • IBOVESPA
  • 100.098
  • keyboard_arrow_up0,42%
  • 17,74B
  • 17/09/20
RentabilidadeMêsAgo/20202012 meses24 meses36 meses
Ibovespakeyboard_arrow_up0,73%keyboard_arrow_down3,44%keyboard_arrow_down13,44%keyboard_arrow_down4,32%keyboard_arrow_up30,35%keyboard_arrow_up32,13%
CDIkeyboard_arrow_up0,09%keyboard_arrow_up0,16%keyboard_arrow_up2,20%keyboard_arrow_up3,66%keyboard_arrow_up10,19%keyboard_arrow_up17,59%

Altas

 CódigoPreçoDiaÚlt Neg
USIM511,44keyboard_arrow_up5,15%17/09/20
ABEV313,16keyboard_arrow_up4,78%17/09/20
SUZB349,02keyboard_arrow_up3,03%17/09/20
CSNA316,73keyboard_arrow_up2,58%17/09/20
BRKM522,62keyboard_arrow_up2,54%17/09/20

Baixas

CódigoPreçoDiaÚlt Neg
HAPV364,06keyboard_arrow_down3,29%17/09/20
GNDI369,70keyboard_arrow_down3,01%17/09/20
MRVE317,02keyboard_arrow_down2,69%17/09/20
TOTS328,37keyboard_arrow_down2,68%17/09/20
LAME430,11keyboard_arrow_down2,49%17/09/20

Ações Favoritas

 

Crie sua conta ou faça o login para criar a sua lista de ações

CódigoPreçoDia365dAnoP/LDYÚlt Neg
VALE362,08keyboard_arrow_up1,82%keyboard_arrow_up31,14%keyboard_arrow_up16,47%84,22,3%17/09/20
PETR422,15keyboard_arrow_up1,93%keyboard_arrow_down17,20%keyboard_arrow_down26,61%-2,8%17/09/20
ITUB423,69keyboard_arrow_up0,13%keyboard_arrow_down30,34%keyboard_arrow_down33,94%14,55,4%17/09/20
BBDC420,57keyboard_arrow_up0,24%keyboard_arrow_down29,87%keyboard_arrow_down36,94%10,38,4%17/09/20
PETR322,44keyboard_arrow_up2,23%keyboard_arrow_down24,10%keyboard_arrow_down29,16%-2,0%17/09/20
GGBR421,44keyboard_arrow_up1,18%keyboard_arrow_up60,35%keyboard_arrow_up7,39%39,30,3%17/09/20
USIM511,44keyboard_arrow_up5,15%keyboard_arrow_up37,03%keyboard_arrow_up21,32%-0,4%17/09/20
CSNA316,73keyboard_arrow_up2,58%keyboard_arrow_up19,37%keyboard_arrow_up18,71%-1,8%17/09/20