Monitor Online da Bovespa - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Monitor do Mercado

  • IBOVESPA
  • 122.516
  • keyboard_arrow_up0,58%
  • 21,65B
  • 02/08/21
RentabilidadeMêsJul/21202112 meses24 meses36 meses
Ibovespakeyboard_arrow_up0,59%keyboard_arrow_down3,94%keyboard_arrow_up2,94%keyboard_arrow_up19,05%keyboard_arrow_up19,97%keyboard_arrow_up54,49%
CDI0,00%keyboard_arrow_up0,36%keyboard_arrow_up1,63%keyboard_arrow_up2,43%keyboard_arrow_up6,72%keyboard_arrow_up13,45%

Altas

 CódigoPreçoDiaÚlt Neg
TOTS336,97keyboard_arrow_up4,55%02/08/21
AMER351,27keyboard_arrow_up4,41%02/08/21
TAEE1139,55keyboard_arrow_up4,07%02/08/21
HYPE337,00keyboard_arrow_up3,78%02/08/21
CPLE66,35keyboard_arrow_up3,75%02/08/21

Baixas

CódigoPreçoDiaÚlt Neg
CVCB321,85keyboard_arrow_down2,01%02/08/21
PETR426,41keyboard_arrow_down1,85%02/08/21
BBSE321,00keyboard_arrow_down1,73%02/08/21
RENT361,17keyboard_arrow_down1,57%02/08/21
PRIO317,59keyboard_arrow_down1,45%02/08/21

Ações Favoritas

 

Crie sua conta ou faça o login para criar a sua lista de ações

CódigoPreçoDia365dAnoP/LDYÚlt Neg
VALE3108,93keyboard_arrow_up0,15%keyboard_arrow_up98,31%keyboard_arrow_up32,51%6,48,1%02/08/21
PETR426,41keyboard_arrow_down1,85%keyboard_arrow_up22,82%keyboard_arrow_down3,79%6,03,0%02/08/21
BBDC424,40keyboard_arrow_up0,61%keyboard_arrow_up19,66%keyboard_arrow_up1,16%12,34,6%02/08/21
ITUB430,47keyboard_arrow_up0,61%keyboard_arrow_up14,99%keyboard_arrow_down2,54%17,02,2%02/08/21
CSNA344,84keyboard_arrow_down1,41%keyboard_arrow_up265,00%keyboard_arrow_up46,46%3,81,5%02/08/21
GGBR430,73keyboard_arrow_down0,22%keyboard_arrow_up80,82%keyboard_arrow_up27,58%11,42,7%02/08/21
PETR327,24keyboard_arrow_down0,94%keyboard_arrow_up24,23%keyboard_arrow_down2,25%6,22,9%02/08/21
USIM520,43keyboard_arrow_down0,68%keyboard_arrow_up151,66%keyboard_arrow_up40,04%3,30,7%02/08/21