Monitor Online da Bovespa - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Monitor do Mercado

  • IBOVESPA
  • 101.353
  • keyboard_arrow_up0,88%
  • 20,98B
  • 14/08/20
RentabilidadeMêsJul/20202012 meses24 meses36 meses
Ibovespakeyboard_arrow_down1,51%keyboard_arrow_up8,27%keyboard_arrow_down12,36%keyboard_arrow_down1,88%keyboard_arrow_up30,78%keyboard_arrow_up50,47%
CDIkeyboard_arrow_up0,07%keyboard_arrow_up0,19%keyboard_arrow_up2,02%keyboard_arrow_up4,07%keyboard_arrow_up10,62%keyboard_arrow_up18,33%

Altas

 CódigoPreçoDiaÚlt Neg
HGTX316,43keyboard_arrow_up10,27%14/08/20
NTCO351,43keyboard_arrow_up8,18%14/08/20
SUZB350,49keyboard_arrow_up5,92%14/08/20
JBSS323,30keyboard_arrow_up5,19%14/08/20
BRML310,25keyboard_arrow_up4,91%14/08/20

Baixas

CódigoPreçoDiaÚlt Neg
BTOW3113,60keyboard_arrow_down6,88%14/08/20
BPAC1182,60keyboard_arrow_down3,34%14/08/20
LAME434,24keyboard_arrow_down3,00%14/08/20
CCRO313,50keyboard_arrow_down1,10%14/08/20
BRFS320,70keyboard_arrow_down1,10%14/08/20

Ações Favoritas

 

Crie sua conta ou faça o login para criar a sua lista de ações

CódigoPreçoDia365dAnoP/LDYÚlt Neg
VALE361,35keyboard_arrow_up1,66%keyboard_arrow_up39,76%keyboard_arrow_up15,10%83,22,3%14/08/20
PETR422,67keyboard_arrow_down0,74%keyboard_arrow_down7,44%keyboard_arrow_down24,88%-2,7%14/08/20
BBDC421,23keyboard_arrow_up0,14%keyboard_arrow_down26,41%keyboard_arrow_down34,98%10,78,1%14/08/20
ITUB424,73keyboard_arrow_up0,94%keyboard_arrow_down25,39%keyboard_arrow_down31,18%15,15,0%14/08/20
PETR323,25keyboard_arrow_down0,39%keyboard_arrow_down12,88%keyboard_arrow_down26,60%-1,9%14/08/20
GGBR417,99keyboard_arrow_up0,73%keyboard_arrow_up42,95%keyboard_arrow_down9,89%33,00,8%14/08/20
CSNA313,68keyboard_arrow_down0,07%keyboard_arrow_down2,60%keyboard_arrow_down2,93%-2,3%14/08/20
USIM58,78keyboard_arrow_up1,04%keyboard_arrow_up13,82%keyboard_arrow_down6,89%-0,5%14/08/20