YDUQ3 (YDUQS PART ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
14/04/2132,3632,3632,6032,8132,0310.5511.924.40062.262.769
13/04/2132,6732,6731,3033,0630,3213.7803.570.000114.915.583
12/04/2131,3031,3031,2531,8030,898.4661.846.10057.808.023
09/04/2131,2931,2930,5231,7530,5119.4604.471.300139.742.308
08/04/2131,0031,0029,1331,1028,9813.1693.958.900120.759.086
07/04/2129,1229,1228,9429,5128,7013.6093.105.60090.548.210
06/04/2128,8428,8428,9129,1628,509.0961.814.60052.176.262
05/04/2128,9528,9526,7729,1026,7718.4198.233.200231.943.402
01/04/2126,6426,6426,9227,3826,336.4481.884.10050.512.089
31/03/2126,7126,7128,0628,2526,7123.8044.927.900133.848.166
30/03/2128,0428,0426,6628,3026,5512.1072.379.30065.847.991
29/03/2126,7126,7126,8927,2426,437.0491.215.20032.583.491
26/03/2127,0927,0927,6427,7526,607.1161.795.90048.695.236
25/03/2127,7327,7326,8127,7326,2612.3462.426.60066.339.243
24/03/2126,7126,7127,0028,0026,7012.3812.799.00076.009.087
23/03/2127,0027,0027,3727,6526,859.4092.890.40078.634.589
22/03/2127,6627,6627,0528,0227,0511.3872.621.50072.121.457
19/03/2127,5027,5027,2928,2027,2812.9233.055.40084.556.032
18/03/2127,2327,2327,8829,1027,0118.8225.653.500157.593.568
17/03/2128,6628,6626,9528,9526,6413.1523.661.400101.125.879