YDUQ3 (YDUQS PART) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
28/02/2051,8951,8951,5951,8949,4025.5456.072.600306.713.164
27/02/2051,3051,3053,3753,3750,4220.6404.636.900239.278.277
26/02/2053,4553,4554,0155,0052,7221.2855.258.700281.050.734
21/02/2056,0056,0054,8056,6554,0814.0512.527.300140.282.814
20/02/2055,0055,0055,2155,4554,2011.1102.156.700118.081.504
19/02/2055,4155,4154,2955,7953,5813.6132.515.200137.929.426
18/02/2054,2154,2153,6054,2152,5610.1291.778.30094.835.826
17/02/2053,8553,8553,7853,8552,967.6151.335.20071.335.905
14/02/2053,5053,5053,5254,0052,7212.5832.146.900114.117.405
13/02/2053,3753,3753,0054,2452,2112.0562.637.800141.160.351
12/02/2054,1354,1353,7855,0852,7618.0022.886.500155.634.100
11/02/2053,0053,0052,5153,4851,9316.2342.889.300152.473.810
10/02/2052,1552,1552,8053,1351,1513.9783.026.300157.462.457
07/02/2052,8052,8053,0353,7852,5015.2382.713.800143.623.287
06/02/2053,6653,6655,5556,4653,5513.6932.820.900154.271.648
05/02/2055,5055,5057,0657,6354,9616.4453.009.100169.322.618
04/02/2056,6056,6056,6557,4255,1714.5553.778.700212.988.636
03/02/2054,8754,8753,9556,1653,6621.4934.111.600225.105.891
31/01/2052,7152,7151,3753,6251,1615.2203.353.300176.561.540
30/01/2052,2952,2950,2152,2949,2918.1873.555.600179.145.253