YDUQ3 (YDUQS PART ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
02/03/2127,8927,8928,2628,3226,6330.6086.062.800166.795.182
01/03/2128,7328,7330,1130,1528,2921.2706.072.800175.233.218
26/02/2130,1230,1230,9731,1329,6313.4574.244.800128.172.490
25/02/2131,1631,1631,3132,2330,2011.5662.716.20084.686.293
24/02/2131,4531,4531,6831,8630,919.3222.242.60070.087.643
23/02/2131,6831,6831,7532,2831,2112.8022.434.00077.019.556
22/02/2131,5831,5832,0132,0831,0220.699 139.507.501
19/02/2132,7532,7532,8733,0532,347.1511.570.60051.299.514
18/02/2132,8832,8832,7233,3132,5412.2422.934.10096.426.951
17/02/2132,8532,8532,2433,6932,2014.6983.107.000102.906.836
12/02/2132,7632,7633,1033,7332,3518.3374.369.300143.666.033
11/02/2133,1033,1032,1233,4231,8416.1504.722.900154.906.702
10/02/2132,0032,0032,8432,8431,5917.6728.799.200282.497.759
09/02/2132,8432,8433,3333,3332,4314.2975.718.800187.283.288
08/02/2133,3633,3633,4833,5833,0812.4542.721.60090.557.089
05/02/2133,4433,4433,5034,4533,0113.8344.019.100135.221.606
04/02/2133,4033,4034,1434,3033,0514.5823.845.100128.592.962
03/02/2134,3934,3935,1335,1333,9113.1312.944.100101.119.149
02/02/2134,8334,8334,4035,4934,3015.8802.785.10097.390.315
01/02/2133,8233,8233,9034,1833,359.6401.506.30050.976.617