WLMM3 (WLM IND COM ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
06/05/2119,5319,5319,5319,5319,5311001.953
05/05/2119,5219,5219,5219,5219,5211001.952
03/05/2120,5020,5020,5020,5020,5022004.100
30/04/2120,2519,9119,9119,9119,9111002.025
27/04/2120,2219,8820,6420,6519,88780016.466
26/04/2120,2319,8919,8119,8919,8122004.038
20/04/2120,0019,6620,4420,6419,66780016.456
16/04/2120,6020,2519,7120,2519,7133006.124
15/04/2120,0119,6720,3420,3419,6722004.070
14/04/2120,0619,7219,7119,7219,7122004.011
13/04/2120,0119,6719,6719,6719,6711002.001
12/04/2119,8119,4819,5220,1619,4881.00020.128
09/04/2120,0019,6619,3620,0419,35151.70033.958
08/04/2120,8020,4519,2720,6519,27101.10022.574
07/04/2119,2818,9618,6818,9618,67162.20041.825
06/04/2119,3418,9618,9618,9618,9611001.934
05/04/2119,3418,9618,6218,9618,2551.00018.958
01/04/2119,0018,6218,6218,6218,6211001.900
30/03/2119,3018,9217,7118,9217,7122003.737
29/03/2118,9218,5418,6218,6218,13680015.100