WIZS3 (WIZ S.A. ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
17/05/2111,0011,0010,8911,1810,644.675 18.190.812
14/05/2110,9010,9011,2911,3810,736.3472.660.90029.176.163
13/05/2111,1511,1511,3211,5810,669.7483.075.00034.169.034
12/05/2111,3211,3211,5012,0011,2010.3664.430.10051.102.573
11/05/2111,3111,3111,0312,0510,9311.7525.229.80060.742.034
10/05/2111,1011,1011,5011,5610,809.2422.933.20032.546.483
07/05/2111,4311,4311,3611,7811,304.8171.924.80022.154.101
06/05/2111,2711,2711,3011,7311,125.9552.267.90025.887.502
05/05/2111,2911,2911,5411,7811,177.0162.769.10031.554.619
04/05/2111,5011,5010,9312,0210,8817.8687.385.10085.505.852
03/05/2110,9110,9111,5111,7810,8715.5026.181.10069.644.581
30/04/2111,5011,5010,8011,7410,7315.1676.175.00069.468.616
29/04/2110,5910,5910,3910,7310,267.6112.828.90029.809.933
28/04/2110,2910,2910,2510,5310,117.1162.685.70027.762.555
27/04/2110,1910,199,9310,679,8214.0166.975.60071.584.136
26/04/219,939,939,9010,079,657.9013.162.20031.200.786
23/04/219,899,898,719,958,7116.3908.378.50079.526.416
22/04/218,678,678,828,958,388.3813.831.70033.284.580
20/04/218,738,738,508,868,398.5103.924.40033.821.057
19/04/218,508,508,238,577,989.7024.120.70034.263.996