WIZS3 (WIZ S.A. ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 98.290
  • keyboard_arrow_down1,80%
  • 23,81B
  • 18/09/20
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
18/09/209,609,609,739,839,453.427745.1007.164.110
17/09/209,739,739,909,909,642.115479.4004.667.932
16/09/209,959,9510,0510,219,922.315502.0005.052.021
15/09/2010,0510,0510,0510,119,892.669547.6005.469.926
14/09/2010,0210,029,6610,029,573.445980.6009.571.100
11/09/209,589,589,939,979,533.788973.6009.423.378
10/09/209,909,9010,2010,219,872.883783.9007.872.255
09/09/2010,2010,2010,2810,3310,044.443968.2009.814.238
08/09/2010,2410,2410,4310,4310,004.116968.9009.910.213
04/09/2010,4410,4410,6610,7410,243.303792.7008.251.142
03/09/2010,6610,6610,8511,1010,614.178845.5009.109.204
02/09/2010,9610,9610,5210,9610,383.7371.005.70010.760.773
01/09/2010,4510,4510,8010,8510,214.8501.228.20012.818.489
31/08/2010,6910,6910,7310,7410,473.399839.7008.909.018
28/08/2010,7010,7010,6210,7610,462.559424.4004.515.389
27/08/2010,5610,5610,7710,8010,413.037593.6006.261.528
26/08/2010,6910,6911,0511,1610,523.9131.060.10011.433.391
25/08/2011,0011,0011,1011,3010,885.4181.380.90015.237.156
24/08/2011,0011,0010,6911,2510,667.7812.207.60024.365.906
21/08/2010,6910,6910,3510,6910,212.595492.3005.195.031