WIZS3 (WIZ S.A. ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 115.882
  • keyboard_arrow_down0,49%
  • 26,47B
  • 27/01/21
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
27/01/217,727,727,787,927,673.5281.107.7008.620.247
26/01/217,787,787,748,027,723.9291.487.10011.726.614
22/01/217,747,747,787,887,633.4381.371.10010.654.369
21/01/217,687,687,767,807,622.520935.9007.191.666
20/01/217,767,767,877,887,711.747478.0003.720.681
19/01/217,837,837,877,907,703.581967.2007.553.792
18/01/217,827,827,927,967,763.5901.439.70011.258.779
15/01/217,887,887,747,907,693.6571.015.7007.933.934
14/01/217,757,757,747,937,743.8431.412.80011.069.944
13/01/217,737,737,757,877,633.5551.046.7008.083.889
12/01/217,747,747,667,777,634.7431.253.5009.673.970
11/01/217,647,647,947,967,625.0691.708.40013.242.174
08/01/217,997,997,788,007,773.587999.3007.944.728
07/01/217,767,767,807,907,743.170656.2005.127.790
06/01/217,797,797,807,917,723.139804.5006.286.053
05/01/217,787,787,848,007,684.0141.391.50010.892.516
04/01/217,847,848,058,127,824.7761.699.20013.533.587
30/12/208,048,047,968,147,932.7391.140.2009.174.919
29/12/207,957,957,938,017,903.0611.107.3008.805.003
28/12/207,947,947,998,067,873.6501.220.3009.697.251