WIZS3 (WIZ S.A. ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
20/09/1911,2511,2511,2111,2611,032.450559.6006.231.268
19/09/1911,2111,2111,3411,5511,104.6961.116.30012.524.733
18/09/1911,2111,2111,2711,3411,092.384566.2006.329.682
17/09/1911,2711,2711,2511,2811,063.487670.1007.459.700
16/09/1911,2111,2111,2111,3511,103.022520.5005.842.801
13/09/1911,3511,3511,5511,5511,221.867346.4003.925.353
12/09/1911,5011,5011,7011,7411,471.560314.7003.629.370
11/09/1911,7011,7011,3611,7011,301.897396.3004.571.439
10/09/1911,2811,2811,3911,3911,062.472464.8005.216.080
09/09/1911,3011,3012,0012,0911,254.8511.765.20020.177.914
06/09/1912,0012,0012,0612,0611,821.927335.8004.011.057
05/09/1911,8911,8911,9512,2011,892.405512.6006.184.603
04/09/1911,9411,9411,9612,1711,764.398898.10010.770.810
03/09/1911,9611,9611,9011,9711,523.133563.5006.632.542
02/09/1911,9011,9011,7012,0211,583.520740.9008.779.525
30/08/1911,9711,9711,1611,9711,102.755972.00011.256.502
29/08/1911,1611,1611,2011,3211,103.275715.4007.987.147
28/08/1911,1011,1011,3711,3711,102.263461.9005.200.060
27/08/1911,4011,4011,1511,4611,072.100490.5005.536.235
26/08/1911,2611,2611,5011,5810,829.0661.529.50017.015.997