WIZS3 (WIZ S.A. ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
05/06/2010,5510,5510,9111,0410,354.3421.368.90014.488.919
04/06/2010,4910,4910,3910,8110,265.0341.581.50016.745.390
03/06/2010,4610,4610,0210,9710,028.5612.202.90023.082.922
02/06/209,849,849,6510,199,656.4301.449.30014.425.371
01/06/209,539,539,289,949,287.4991.321.50012.878.336
29/05/209,429,428,809,438,669.5872.052.70019.075.933
28/05/208,908,908,759,128,545.7101.152.40010.256.782
27/05/208,668,668,418,758,325.8691.235.60010.560.539
26/05/208,338,338,538,758,185.7081.534.70012.875.765
25/05/208,488,487,638,497,635.1241.258.50010.224.004
22/05/207,517,517,647,677,502.843514.3003.894.863
21/05/207,647,647,557,787,552.595615.8004.714.682
20/05/207,557,557,457,677,393.351637.9004.816.871
19/05/207,427,427,647,887,385.7601.907.80014.361.150
18/05/207,747,747,217,777,193.8491.022.6007.644.494
15/05/207,147,147,187,437,004.307953.4006.877.666
14/05/207,267,266,907,286,844.6281.038.8007.321.044
13/05/207,097,097,077,216,814.211877.3006.104.123
12/05/207,077,077,447,547,064.300948.4006.901.487
11/05/207,367,367,907,957,364.267992.0007.521.568