WIZS3 (WIZ S.A. ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 101.017
  • keyboard_arrow_down0,23%
  • 16,47B
  • 26/10/20
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
26/10/209,539,539,319,609,252.015369.0003.489.262
23/10/209,309,309,309,429,202.337470.2004.382.364
22/10/209,369,369,509,539,332.575698.4006.569.300
21/10/209,449,449,409,649,302.837688.8006.526.893
20/10/209,389,389,479,559,312.174505.1004.743.649
19/10/209,379,379,469,619,331.964422.6003.993.219
16/10/209,459,459,639,679,371.566296.8002.806.771
15/10/209,639,639,589,649,441.484264.3002.533.511
14/10/209,639,639,659,759,601.299224.7002.170.163
13/10/209,629,629,379,689,312.331394.7003.768.536
09/10/209,359,359,459,689,322.099420.5003.984.198
08/10/209,459,459,359,579,231.632314.6002.980.374
07/10/209,349,349,689,689,272.442584.0005.476.476
06/10/209,609,609,289,879,274.143892.0008.600.254
05/10/209,249,249,379,379,122.841607.9005.606.510
02/10/209,369,369,279,499,191.972548.5005.131.705
01/10/209,309,309,189,349,101.865423.6003.916.866
30/09/209,199,198,999,198,862.824561.9005.049.945
29/09/208,908,909,149,178,902.367503.2004.524.892
28/09/209,109,109,289,378,992.210442.7004.063.047