WHRL4 (WHIRLPOOL PN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
12/04/218,018,017,848,027,7921341.500329.468
09/04/217,827,827,827,837,7211922.700176.815
08/04/217,807,807,787,827,7410323.000179.024
07/04/217,787,787,857,887,728113.500105.463
06/04/217,807,807,847,887,759218.000140.443
05/04/217,857,857,857,867,728011.20087.354
01/04/217,837,837,747,887,608517.500135.632
31/03/217,837,837,807,877,725711.80092.017
30/03/217,807,807,737,837,657829.300226.505
29/03/217,807,807,797,897,7512626.500207.290
26/03/217,787,787,717,807,70518.70067.394
25/03/217,707,707,757,777,665519.700151.785
24/03/217,697,697,747,837,696714.900115.518
23/03/217,727,727,787,787,718515.200117.629
22/03/217,787,787,907,907,7810529.000226.512
19/03/217,907,907,867,907,8012639.100306.942
18/03/217,867,867,907,927,809623.600185.522
17/03/217,877,877,787,877,7823538.500301.742
16/03/217,857,857,857,887,785825.300198.045
15/03/217,867,867,837,867,7615931.200243.566