WEGE3 (WEG ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
12/04/2175,5175,5175,8177,0275,3516.2713.752.100284.995.248
09/04/2175,5175,5175,8476,2074,1423.3075.297.800399.091.306
08/04/2176,4676,4676,2577,2675,6120.6744.708.600359.522.753
07/04/2176,1676,1677,1077,3575,5124.3114.841.400369.079.560
06/04/2177,1077,1077,2677,8976,0819.6825.622.400433.085.060
05/04/2176,9176,9176,2977,1675,8821.8334.840.500370.993.261
01/04/2175,0675,0675,2877,5774,7630.6206.371.700485.462.990
31/03/2174,5674,5675,4976,3674,0224.0935.995.000449.149.181
30/03/2175,0575,0571,7475,4571,5230.8266.210.900463.301.521
29/03/2172,1072,1072,2072,8071,3122.8154.896.600352.402.151
26/03/2172,7472,7171,1773,5470,9724.8845.526.800401.015.051
25/03/2171,0771,0470,4971,5169,8023.9625.754.700408.418.726
24/03/2170,5270,4971,7772,9370,2336.3278.064.800576.606.096
23/03/2171,6171,5870,5772,6970,4223.9804.638.500332.940.701
22/03/2171,3071,2771,4772,2970,0724.7064.622.400329.126.588
19/03/2171,9571,9271,9872,2270,7224.2276.896.100494.678.006
18/03/2171,8171,7872,3672,7271,4819.5993.914.500282.346.072
17/03/2173,1973,1672,3273,3271,7226.8355.252.200381.577.981
16/03/2173,4073,3773,7174,0271,8229.8006.275.200457.888.532
15/03/2173,2273,1970,9373,6570,6725.1184.809.700349.807.511