WEGE3 (WEG ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 112.256
  • keyboard_arrow_down2,94%
  • 31,63B
  • 25/02/21
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
25/02/2179,5079,5087,1087,2979,5069.22415.292.9001.255.423.587
24/02/2186,7086,7086,1388,3084,7447.3829.942.800860.666.447
23/02/2183,6683,6683,0084,3381,7633.6816.626.900549.950.844
22/02/2182,7282,7282,1584,3580,6735.032 580.281.456
19/02/2183,2483,2483,9084,5082,6420.3204.075.700340.115.054
18/02/2183,3883,3883,4084,7982,1429.8165.263.800438.356.452
17/02/2183,9583,9585,8785,9982,6224.6975.975.000501.669.020
12/02/2186,6786,6786,9087,2885,7013.0122.866.300247.717.924
11/02/2187,0087,0086,6488,6586,6421.4734.089.900358.269.393
10/02/2186,0386,0385,3086,6884,0626.3564.999.500427.387.046
09/02/2185,0185,0184,6585,9583,9023.8884.194.300356.480.141
08/02/2185,5085,5084,7086,8784,2521.4734.522.600387.463.237
05/02/2184,5084,5086,4686,5684,1918.2104.136.400352.448.433
04/02/2185,5785,5788,8090,0885,5723.6405.723.800498.945.623
03/02/2188,6788,6785,9988,6785,0823.3016.260.600546.047.964
02/02/2185,0085,0086,0087,3384,3929.4106.608.500564.785.337
01/02/2184,5484,5485,4185,9083,4028.7596.809.000574.989.691
29/01/2183,7983,7987,4988,3583,5624.7025.720.300489.472.086
28/01/2187,9787,9788,5089,1586,7624.4405.030.800442.130.081
27/01/2188,2588,2588,9890,9887,9028.5846.063.100541.888.933