WEGE3 (WEG ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
26/01/2188,9588,9588,9891,2088,4527.5505.164.300463.755.410
22/01/2188,9788,9786,5789,6586,0025.7136.012.500529.256.002
21/01/2187,6587,6589,0089,4186,5121.3414.225.300370.838.925
20/01/2188,7088,7090,5591,4288,4117.9373.508.200314.140.365
19/01/2189,6089,6092,9293,8689,0531.8526.894.300627.199.528
18/01/2192,2192,2186,8592,3186,8032.6237.398.700671.333.565
15/01/2186,1686,1689,2590,9385,4127.1027.043.300619.536.662
14/01/2189,8789,8791,1691,4389,6018.4564.238.500383.661.979
13/01/2190,2890,2890,2091,9188,8128.6186.891.400623.160.298
12/01/2190,0790,0787,4390,8486,5927.5986.345.300568.640.127
11/01/2187,0387,0388,9790,4486,2736.9157.745.400682.530.089
08/01/2189,7889,7884,9589,9984,8539.0488.668.500766.969.210
07/01/2184,6684,6682,3885,0181,8437.0377.564.800635.211.562
06/01/2181,5481,5479,3783,4778,1349.57310.753.700877.451.085
05/01/2179,2079,2074,6579,2074,0038.2798.316.800642.084.741
04/01/2174,6274,6275,8576,3974,5016.7133.609.900271.980.061
30/12/2075,7475,7475,3776,6575,2417.1766.187.700469.765.718
29/12/2075,1575,1575,8576,2474,3616.5413.065.100230.247.917
28/12/2075,5075,5073,0075,5072,9515.5673.419.400255.384.984
23/12/2072,6272,6273,0373,9872,4011.6502.403.300175.445.186