WEGE3 (WEG ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
17/01/2036,8036,8036,0236,8836,0016.7055.864.100214.568.969
16/01/2035,8735,8735,2936,5035,2921.6914.693.600168.074.162
15/01/2035,2335,2335,0535,2334,6713.0813.138.800109.962.020
14/01/2035,0035,0034,4435,0034,0914.9155.027.000174.013.221
13/01/2034,3234,3234,0834,4334,0118.5034.100.100140.359.167
10/01/2034,0034,0033,5034,3033,4913.0763.141.900107.015.651
09/01/2033,3233,3234,0034,0633,2218.5104.921.500164.918.302
08/01/2033,8233,8235,2035,2233,8221.6404.076.900139.781.907
07/01/2035,1535,1534,9135,1734,6613.9933.151.800110.355.464
06/01/2034,8834,8834,7035,1034,3914.2073.183.300110.754.097
03/01/2034,7934,7935,0035,2534,6713.1303.672.900128.230.058
02/01/2035,2435,2434,9035,4734,7212.8882.938.000103.203.923
30/12/1934,6634,6635,4035,4834,669.5682.919.100101.916.626
27/12/1935,3435,3435,0035,3434,9111.1733.002.700105.548.022
26/12/1934,8534,8533,8734,9233,7412.0943.290.200113.397.987
23/12/1933,7933,7934,0034,1433,3910.1045.025.100168.887.880
20/12/1933,8933,8533,7234,2333,6112.6785.577.100189.265.936
19/12/1933,6033,5633,7933,8533,0813.7575.400.600181.258.134
18/12/1933,9033,8634,0134,1633,2313.1047.087.700240.004.910
17/12/1933,9633,9233,5433,9633,3816.3183.829.700129.510.257