WALM34 (WAL MART DRN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
05/05/2147,2247,0947,8647,8646,8976110.524498.855
04/05/2147,9947,8648,1648,3747,392.17436.2251.742.566
03/05/2148,2948,1647,8748,1747,2438725.9121.243.750
30/04/2147,6047,4747,0547,4746,5322719.689931.151
29/04/2146,6646,5346,0546,8946,059914.661685.586
28/04/2146,1846,0547,3247,3246,053177.919369.208
27/04/2147,4547,3247,0047,3646,7741141.1431.939.462
26/04/2147,1146,9848,7748,7746,8735925.1411.187.215
23/04/2148,9048,7748,2148,7747,2540833.7161.617.505
22/04/2147,7747,6448,8048,8047,4791116.976812.356
20/04/2148,9348,8048,2748,8747,9419226.5531.289.503
19/04/2148,6348,5048,3549,1348,2822527.5861.343.738
16/04/2149,2749,1349,5549,7548,902749.941490.205
15/04/2149,5349,3949,3649,3948,7713014.984737.737
14/04/2149,4549,3149,7349,8249,041396.554323.926
13/04/2149,8749,7350,1550,1549,2215121.9651.090.712
12/04/2150,2950,1549,6250,1549,0622618.271911.463
09/04/2149,7649,6249,4149,6248,4859646.6322.294.178
08/04/2149,6049,4648,8149,4648,371.35717.212845.067
07/04/2149,4749,3348,8149,3648,4495411.978588.843