VVAR3 (VIAVAREJO ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 70.967
  • keyboard_arrow_down2,81%
  • 17,09B
  • 01/04/20
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
01/04/204,654,654,664,944,5687.47599.402.700468.434.754
31/03/205,285,285,505,655,2055.57463.562.300345.721.969
30/03/205,455,455,986,195,4359.84368.842.700392.746.666
27/03/205,705,705,356,005,2483.30595.654.600545.447.963
26/03/205,705,705,456,425,44101.896127.738.900766.923.577
25/03/205,715,715,015,965,0196.927126.724.900701.644.978
24/03/205,015,014,925,194,6372.32194.787.300468.827.233
23/03/204,414,415,005,044,2690.54695.466.500431.484.365
20/03/204,974,975,725,854,97116.228117.229.800640.362.858
19/03/205,115,114,505,384,1192.210112.400.300545.698.687
18/03/204,824,826,196,234,17147.044174.893.300885.636.506
17/03/207,047,048,018,077,00157.033112.411.800841.382.589
16/03/207,567,567,959,057,56163.61992.582.600766.070.099
13/03/209,719,7110,3910,398,20109.232102.777.400968.367.783
12/03/208,508,509,009,547,7065.59464.357.700553.549.506
11/03/2011,0011,0010,9011,659,82108.44186.461.500923.214.960
10/03/2011,6211,6210,9511,939,94108.83685.966.600932.076.118
09/03/209,589,589,0610,268,66150.27588.754.800846.023.872
06/03/2011,5611,5612,6512,8411,39155.454131.293.3001.594.596.516
05/03/2013,9613,9614,6014,7413,4385.51753.576.100751.186.089