VVAR3 (VIAVAREJO ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
06/12/1910,0010,009,3710,049,3757.03564.419.800632.907.017
05/12/199,329,329,359,569,2534.94434.166.400321.089.245
04/12/199,459,459,519,939,4159.70163.212.400611.112.253
03/12/199,509,509,209,538,9751.11557.716.700537.772.235
02/12/199,179,179,179,249,0562.79552.096.400476.614.141
29/11/198,818,818,638,968,6343.45752.108.500459.947.709
28/11/198,598,598,298,608,2342.20048.091.300408.031.579
27/11/198,278,278,028,287,9837.35539.870.900324.593.854
26/11/197,957,957,887,957,7317.69620.007.600156.380.237
25/11/197,937,937,888,027,8526.91424.343.200193.461.203
22/11/197,867,867,557,877,5131.32335.238.100272.572.072
21/11/197,557,557,457,667,4017.80421.160.300159.235.931
19/11/197,457,457,567,687,3715.77718.812.000141.417.010
18/11/197,567,567,587,717,4727.64432.832.500248.959.557
14/11/197,607,606,757,606,7265.52090.136.800654.653.980
13/11/197,027,026,997,106,4454.15964.321.100441.000.608
12/11/197,097,097,287,296,9730.63127.108.100192.854.455
11/11/197,317,317,197,337,1228.78719.749.900142.851.151
08/11/197,257,257,397,397,1632.96624.006.100174.628.459
07/11/197,427,427,477,547,3817.46415.936.300118.752.973