VVAR3 (VIAVAREJO ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 98.290
  • keyboard_arrow_down1,80%
  • 23,81B
  • 18/09/20
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
18/09/2017,4317,4318,0218,2717,1179.22967.346.6001.188.912.364
17/09/2018,0818,0817,9218,2017,7552.74541.319.100742.932.069
16/09/2018,1618,1618,6318,6618,1641.39533.255.500612.716.625
15/09/2018,5518,5518,5818,7218,2163.36549.377.200911.922.860
14/09/2018,3718,3718,2218,5918,0262.78549.684.900909.327.349
11/09/2017,9617,9618,1518,2717,5390.87062.222.5001.113.467.619
10/09/2018,0218,0218,6018,8917,8783.80059.822.0001.102.615.875
09/09/2018,5118,5118,4518,6518,1071.44961.792.5001.135.294.334
08/09/2018,1518,1518,5018,7418,09119.83186.132.4001.583.952.189
04/09/2018,9018,9019,2519,3918,00176.353168.819.8003.149.136.061
03/09/2019,1919,1920,6220,7019,19165.735128.353.4002.526.922.877
02/09/2020,6120,6120,5620,6720,3252.91341.944.500859.611.469
01/09/2020,4720,4720,6720,7620,3580.05060.183.8001.234.756.094
31/08/2020,5020,5020,0820,6520,01108.584208.817.2004.268.517.320
28/08/2020,2220,2220,4920,6220,0094.36364.704.9001.317.501.098
27/08/2020,3620,3620,3220,6519,9280.95662.258.9001.262.229.772
26/08/2020,2920,2920,7921,1519,85134.112104.024.9002.136.730.683
25/08/2020,7020,7020,6820,8020,4684.61958.648.9001.210.303.633
24/08/2020,3520,3520,2020,5520,0287.93867.795.3001.377.568.079
21/08/2019,7419,7419,4920,1819,3492.82568.065.4001.349.636.698