VVAR3 (VIAVAREJO ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
16/04/2112,7512,7512,8012,8912,5841.30535.168.800447.516.514
15/04/2112,8312,8312,8813,0312,7143.83736.706.800472.937.710
14/04/2112,7812,7812,6812,9312,5441.72940.549.900515.474.128
13/04/2112,6112,6112,5912,8312,5037.46540.377.100510.453.639
12/04/2112,5712,5712,5712,6912,3629.23330.081.600377.539.397
09/04/2112,4712,4712,8012,8212,4042.14950.231.200629.656.792
08/04/2112,9212,9212,3313,0412,2845.82352.177.700665.816.781
07/04/2112,3112,3112,3112,4212,0729.53831.599.700386.764.850
06/04/2112,3612,3612,5612,6612,2832.16232.255.300400.488.450
05/04/2112,5212,5212,5012,6712,3536.13530.859.600385.163.511
01/04/2112,2512,2512,1012,5212,0739.36240.050.400493.856.957
31/03/2112,0712,0712,3212,4912,0133.59236.086.400438.736.485
30/03/2112,3412,3411,8312,4511,7943.39049.238.800601.332.874
29/03/2111,8111,8111,9512,0711,7235.40532.988.900391.209.648
26/03/2111,9711,9712,0212,1311,7440.11337.388.600446.708.206
25/03/2112,0412,0411,5012,0411,3241.94152.192.100617.930.252
24/03/2111,4411,4412,1812,2111,4041.49252.158.000614.605.956
23/03/2112,1112,1112,0112,2211,7734.16935.308.400425.210.327
22/03/2112,0812,0812,0712,4411,8343.71941.093.400497.414.163
19/03/2112,1612,1611,7012,2311,6954.98355.782.100672.239.071