VVAR3 (VIAVAREJO ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
02/07/2015,5215,3916,1116,6615,15132.274 2.045.738.692
01/07/2015,9915,8615,5215,9215,2777.52779.790.8001.263.360.084
30/06/2015,3115,1815,1715,7515,0490.27580.165.5001.245.716.938
29/06/2015,3815,2514,2915,3213,87101.649113.675.4001.682.123.374
26/06/2014,2914,1714,3814,6613,9455.72161.265.600883.321.988
25/06/2014,5514,4314,5814,7014,1461.23857.447.200835.613.044
24/06/2014,5814,4614,7814,9413,8492.59673.771.6001.077.346.802
23/06/2015,0314,9014,9715,1114,6957.27347.150.400707.317.717
22/06/2014,9014,7815,2215,2914,6464.57952.173.200787.305.440
19/06/2015,1815,0515,4715,5914,9477.36092.528.0001.421.080.130
18/06/2015,1315,0014,8515,6014,8193.25981.917.5001.260.884.612
17/06/2015,1415,0115,0715,4214,30152.460147.665.3002.231.221.753
16/06/2015,1515,0216,4516,5215,00156.899138.730.7002.189.339.056
15/06/2015,6215,4914,2415,6614,08109.037115.129.6001.731.757.737
12/06/2014,6414,5214,5315,0214,43111.98885.758.9001.272.866.588
10/06/2014,9514,8215,1415,5914,71106.11191.880.4001.396.673.415
09/06/2014,9714,8414,9815,3114,7378.83871.836.2001.090.546.198
08/06/2015,5015,3715,1715,4014,8090.16083.121.2001.264.414.626
05/06/2014,8514,7314,6315,0614,23123.142122.659.5001.810.636.221
04/06/2013,9513,8312,8913,9212,64123.929123.977.7001.701.578.816