VVAR3 (VIAVAREJO ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
02/03/2112,0212,0211,9512,1511,1979.97390.248.2001.047.466.562
01/03/2112,1112,1112,0612,5911,9856.00054.354.500668.979.019
26/02/2111,8711,8712,8313,1211,7578.88584.955.9001.040.454.423
25/02/2112,6312,6313,2513,6312,5449.24746.153.100603.292.367
24/02/2113,2713,2713,3013,4013,0137.22231.119.300411.078.422
23/02/2113,1913,1913,1313,5413,0750.51444.204.000585.502.865
22/02/2112,9412,9413,3013,5212,9194.008 1.089.123.979
19/02/2114,0014,0014,4414,6214,0057.59041.836.400592.414.789
18/02/2114,4914,4914,5214,8514,3137.34730.153.100436.896.382
17/02/2114,6214,6214,4014,7214,3129.67922.681.900329.718.115
12/02/2114,4814,4814,4614,6214,2830.46023.298.500336.710.870
11/02/2114,6014,6014,5114,7914,3831.56034.604.100505.588.829
10/02/2114,3514,3514,9414,9714,2948.01544.553.700647.293.004
09/02/2114,9314,9315,1615,4714,8835.15932.861.700494.715.135
08/02/2115,2215,2215,1515,3114,9734.09329.991.600453.377.056
05/02/2115,0815,0815,1215,2014,9032.06428.331.300426.272.766
04/02/2115,0015,0015,1015,4514,8747.70738.573.200582.398.437
03/02/2115,0815,0815,4015,4814,9449.97443.533.700658.452.110
02/02/2115,2815,2814,5015,3914,5074.35366.421.1001.001.370.728
01/02/2114,3814,3814,9514,9714,3347.30243.615.800633.401.650