VVAR3 (VIAVAREJO ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
22/01/2015,0015,0014,6015,0314,5050.90850.320.000746.128.362
21/01/2014,3214,3213,8314,3713,7847.63435.784.700506.945.576
20/01/2014,0114,0113,7714,2513,6541.12251.978.100727.715.460
17/01/2013,7313,7313,7813,8713,2139.17538.757.600526.586.356
16/01/2013,5913,5913,7014,0313,3859.73668.458.000942.710.145
15/01/2013,5513,5513,2713,5613,1049.64346.573.300619.856.910
14/01/2013,3513,3512,7013,3612,6162.87062.864.700825.276.523
13/01/2012,7012,7011,7712,7011,7563.69663.655.600782.992.324
10/01/2011,7011,7011,7311,7611,6120.13525.220.900294.593.610
09/01/2011,6611,6611,6811,7911,5827.99828.186.700328.916.278
08/01/2011,6011,6011,6111,8311,4538.11431.668.200368.810.448
07/01/2011,6511,6511,5011,6511,4234.48828.061.600324.436.650
06/01/2011,4811,4811,4511,6811,2050.51835.252.200402.978.908
03/01/2011,4811,4811,4712,0011,4748.95659.501.300695.592.026
02/01/2011,7311,7311,3311,7611,2377.03440.413.200468.686.830
30/12/1911,1711,1711,6011,6711,1034.64832.269.200363.641.646
27/12/1911,5011,5011,9011,9611,4338.75336.089.000420.219.682
26/12/1911,8011,8011,7812,0311,7139.27532.120.200381.767.555
23/12/1911,6711,6711,4511,7611,3337.07134.472.600400.758.263
20/12/1911,3711,3711,2411,3710,8544.14343.132.000479.591.959