VVAR3 (VIAVAREJO ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
08/04/205,035,034,355,154,2869.048119.113.800564.298.763
07/04/204,424,424,724,764,4059.52278.817.000363.477.393
06/04/204,364,364,454,584,0852.50488.537.200384.173.402
03/04/204,104,104,364,373,9673.92993.885.400382.314.996
02/04/204,384,384,714,784,3270.60073.327.400333.587.020
01/04/204,654,654,664,944,5687.47599.402.700468.434.754
31/03/205,285,285,505,655,2055.57463.562.300345.721.969
30/03/205,455,455,986,195,4359.84368.842.700392.746.666
27/03/205,705,705,356,005,2483.30595.654.600545.447.963
26/03/205,705,705,456,425,44101.896127.738.900766.923.577
25/03/205,715,715,015,965,0196.927126.724.900701.644.978
24/03/205,015,014,925,194,6372.32194.787.300468.827.233
23/03/204,414,415,005,044,2690.54695.466.500431.484.365
20/03/204,974,975,725,854,97116.228117.229.800640.362.858
19/03/205,115,114,505,384,1192.210112.400.300545.698.687
18/03/204,824,826,196,234,17147.044174.893.300885.636.506
17/03/207,047,048,018,077,00157.033112.411.800841.382.589
16/03/207,567,567,959,057,56163.61992.582.600766.070.099
13/03/209,719,7110,3910,398,20109.232102.777.400968.367.783
12/03/208,508,509,009,547,7065.59464.357.700553.549.506