VVAR3 (VIAVAREJO ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
04/08/2019,8619,8619,6420,2419,42113.18374.536.8001.478.109.684
03/08/2020,1120,1119,8920,2818,81128.37882.143.2001.617.325.998
31/07/2019,5219,5220,6020,7719,09104.88779.771.3001.581.636.220
30/07/2020,2020,2019,7020,4419,5183.82560.658.0001.215.173.695
29/07/2020,1220,1220,8221,0120,0396.54571.282.4001.452.728.047
28/07/2020,4120,4118,9020,6618,61127.349115.116.9002.278.489.801
27/07/2018,9118,9119,9420,1018,85122.75593.905.8001.812.464.177
24/07/2019,5419,5419,5919,8418,51177.410143.769.9002.768.124.967
23/07/2019,8019,8021,6321,7319,66166.648127.935.5002.635.517.510
22/07/2021,2921,2921,1121,4720,77121.14392.603.7001.960.467.462
21/07/2020,6220,6221,8022,3619,81212.385170.686.3003.611.082.709
20/07/2021,1721,1719,9421,2819,90142.185114.523.9002.381.091.938
17/07/2019,7219,7219,4119,9619,26114.73489.751.9001.764.090.388
16/07/2019,0019,0018,2919,0018,2972.11161.881.4001.150.741.572
15/07/2018,4518,4518,2418,5317,9382.72167.016.4001.222.698.827
14/07/2017,7517,7517,8218,5417,57131.900106.902.8001.918.637.017
13/07/2017,6517,6517,8919,0517,51147.614122.786.4002.245.023.917
10/07/2017,6217,6217,6518,0617,5087.09170.475.6001.252.239.092
09/07/2017,5517,5516,5017,6716,35119.136111.550.6001.901.505.658
08/07/2016,3716,3716,2216,5616,1572.13069.717.6001.141.738.047