VVAR3 (VIAVAREJO ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
18/11/197,567,567,587,717,4727.64432.832.500248.959.557
14/11/197,607,606,757,606,7265.52090.136.800654.653.980
13/11/197,027,026,997,106,4454.15964.321.100441.000.608
12/11/197,097,097,287,296,9730.63127.108.100192.854.455
11/11/197,317,317,197,337,1228.78719.749.900142.851.151
08/11/197,257,257,397,397,1632.96624.006.100174.628.459
07/11/197,427,427,477,547,3817.46415.936.300118.752.973
06/11/197,457,457,407,497,3418.78016.260.300120.789.872
05/11/197,387,387,597,617,3730.27927.783.800206.286.331
04/11/197,577,577,707,797,5720.12921.545.400164.619.421
01/11/197,647,647,467,657,4228.21821.575.500162.645.858
31/10/197,427,427,357,427,2326.18828.770.400210.887.535
30/10/197,407,407,397,507,2532.48029.705.800219.515.444
29/10/197,357,357,367,517,3142.41334.667.700257.412.031
28/10/197,367,367,497,637,3332.15421.618.900160.910.245
25/10/197,437,437,497,647,4026.23216.549.000123.616.964
24/10/197,497,497,707,717,3724.58824.490.500184.161.298
23/10/197,657,657,817,867,6523.68915.807.000122.058.392
22/10/197,817,817,817,887,7720.26916.717.000130.819.936
21/10/197,817,817,847,867,5830.31226.159.900202.567.997