VVAR3 (VIAVAREJO ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 104.339
  • keyboard_arrow_down0,18%
  • 14,14B
  • 19/09/19
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
19/09/197,407,407,177,487,1736.78745.278.000333.003.683
18/09/197,037,037,007,116,9716.71215.428.100108.628.514
17/09/196,976,976,847,086,8124.60116.599.700116.207.264
16/09/196,956,956,857,046,6820.77614.982.500103.242.215
13/09/196,916,917,087,166,8520.90817.737.800123.773.832
12/09/197,107,107,057,176,9223.35419.023.000133.939.633
11/09/196,986,987,047,086,9128.91539.808.700277.799.412
10/09/196,786,786,786,846,6064.89554.747.200367.154.155
09/09/197,017,017,387,406,9544.66833.485.600238.550.496
06/09/197,387,387,577,597,3425.56517.502.900130.032.717
05/09/197,557,557,657,737,5526.81818.104.400138.260.487
04/09/197,627,627,737,767,5128.89322.596.300172.389.828
03/09/197,567,567,707,927,5440.33626.928.200207.434.345
02/09/197,797,797,607,947,5439.10326.459.800205.340.552
30/08/197,737,737,497,737,1841.21657.069.400431.370.883
29/08/197,317,317,117,377,1040.41830.848.500223.745.843
28/08/197,007,006,807,046,7036.10230.304.800208.641.087
27/08/196,856,856,606,856,4633.05629.214.300194.157.978
26/08/196,486,486,906,946,4049.01928.284.200186.312.825
23/08/196,796,796,787,096,6537.40529.667.300202.622.815