VVAR3 (VIAVAREJO ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
26/11/2019,2119,2118,7819,2518,6344.83233.241.000631.857.586
25/11/2018,7018,7018,3518,8318,3553.46331.391.400585.640.448
24/11/2018,4418,4417,7918,8717,4573.95054.611.600991.112.540
23/11/2017,8017,8018,0318,0717,6442.31228.495.900507.865.899
20/11/2017,8917,8918,0718,1117,7347.29528.390.700508.029.027
19/11/2017,9417,9417,6218,0517,2766.43045.424.800801.252.281
18/11/2017,6217,6217,9217,9917,5150.67738.730.500684.768.104
17/11/2017,8717,8717,7618,2317,6855.88844.217.600792.956.044
16/11/2017,8217,8218,0418,1817,6569.91553.321.500954.075.993
13/11/2017,8517,8518,0718,2417,6695.00659.377.4001.061.127.585
12/11/2017,7617,7619,1319,2517,60133.214113.519.1002.082.963.573
11/11/2018,8418,8417,9518,9417,8587.69167.003.6001.249.488.673
10/11/2017,8417,8418,2518,8717,73114.72183.272.4001.515.709.019
09/11/2018,5418,5419,8519,9018,27111.65278.466.3001.502.422.295
06/11/2019,2219,2218,8519,2918,5667.51849.130.700929.145.759
05/11/2019,1219,1218,6219,1218,5278.46559.293.3001.117.781.291
04/11/2018,0618,0617,5418,3117,3875.98864.637.2001.159.344.106
03/11/2017,1217,1217,7417,7716,8780.41355.817.900963.239.959
30/10/2017,1617,1618,1118,2516,96101.92678.157.2001.358.083.550
29/10/2018,2518,2517,4618,4116,55115.96197.677.0001.729.910.037